S&P 500
2798.43
-2.88 -0.10%
Dow Indu
25064.36
+44.95 +0.18%
Nasdaq
7803.52
-22.46 -0.29%
Crude Oil
67.12
+0.05 +0.07%
Gold
1244.000
+3.500 +0.28%
Euro
1.172700
+0.002090 +0.18%
US Dollar
94.324
-0.187 -0.20%
Strong

iShares MSCI JAPAN SM-CAP I Exchange Traded Fund (ETF)

PACF › iShares MSCI JAPAN SM-CAP I (PACF:SCJ)

75.91 -0.01 (-0.01%)

2018-07-16 15:59:09, 15 min delay

iShares MSCI JAPAN SM-CAP I (PACF:SCJ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price75.91
Previous Close75.92
Low75.84
Time2018-07-16 15:59:09
Year High Date2018-01-26
Year Low Date2018-07-12
52wk High Date2018-01-26
52wk Low Date2017-07-17
Average Volume173,725
Assets500M
Volatility14.49
Open76.03
High76.07
Volume46,981
Year High85.34
Year Low75
52wk High85.34
52wk Low69.6
Year End Close44.386
Shares Outstanding1,100
Beta0.4

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

POWERSHARES S&P 500 HIGH DIVIDEND LOW VOLATILITY CHF HEDGED UCITS ETF (HDCHCH.IV) +75

13 minutes ago

Trading down -21 (-0.01%) at 248053. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DYNACERT INC (DYA) -75

13 hours ago

Trading unchanged at 0.265. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ ISLAMIC MARKET EURO INDEX (DJIEZ) +90

13 minutes ago

Trading up +17.95 (+0.37%) at 4832.37. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ EM ASIA INSURED TRUST INDEX (NQEMASIA8500T) -90

15 minutes ago

Trading down -6.00 (-0.38%) at 1586.94. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

RBOB GASOLINE Feb 2019 (E) (RB.G19.E) +85

14 hours ago

Trading up +0.0064 (+0.35%) at 1.8253. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Sep 2018 (E) (XAI.U18.E) -85

13 hours ago

Trading down -3.5 (-0.48%) at 735.7. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Foreign Exchange

US Dollar/Malaysian Ringt (USDMYR) +85

2 minutes ago

Trading up +0.00775 (+0.19%) at 4.04220. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

United Arab Emirates Dirham/Danish Krone (AEDDKK) -70

2 hours, 18 minutes ago

Trading down -0.0003 (-0.02%) at 1.7322. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

SHORT PRECIOUS METALS PROFUND SERVICE CL (SPPSX) +75

5 hours ago

Trading up +0.08 (+0.19%) at 41.28. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FIDELITY TOTAL INTL INDEX FUND: INVESTOR CL (FTIGX) -85

5 hours ago

Trading down -0.01 (-0.08%) at 12.19. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.