S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.74
+0.42 +0.60%
Gold
1199.480
-8.705 -0.72%
Euro
1.17685
-0.00110 -0.09%
US Dollar
94.204
+0.306 +0.33%
Weak

SPDR S&P REGIONAL BANKING ETF Exchange Traded Fund (ETF)

PACF › SPDR S&P REGIONAL BANKING ETF (PACF:KRE)

62.240 -0.360 (-0.57%)

2018-09-21 15:59:54, 15 min delay

SPDR S&P REGIONAL BANKING ETF (PACF:KRE) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price62.240
Previous Close62.890
Low62.175
Time2018-09-21 15:59:54
Year High Date2018-06-07
Year Low Date2018-02-06
52wk High Date2018-06-07
52wk Low Date2017-09-21
Average Volume5,093,044
Assets13,241M
Volatility13.51
Open62.630
High62.790
Volume6,897,096
Year High66.04
Year Low58.21
52wk High66.04
52wk Low53.7
Year End Close27.97
Shares Outstanding44,352
Beta1.2

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

LOCKHEED MARTIN (LMT) +85

5 hours ago

Trading up +4.70 (+1.41%) at 337.83. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

LAS VEGAS SANDS (LVS) -85

5 hours ago

Trading down -0.02 (-0.03%) at 60.95. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

PEARL EQUITY CALLS ISSUES TOTAL (@ICPET) +75

5 hours ago

Trading up +103 (+0.67%) at 15437. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 500 REGIONAL BANKS SUB IND (SP500-40101015) -85

5 hours ago

Trading down -0.32 (-0.26%) at 124.32. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

DJ $5 (E-MINI) Dec 2018 (E) (YM.Z18.E) +100

4 hours ago

Trading up +18 (+0.07%) at 26745. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GOLD (E-MINI) Oct 2018 (E) (QO.V18.E) -75

5 hours ago

Trading down -10.00 (-0.83%) at 1196.50. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

United Arab Emirates Dirham/Icelandic Krona (AEDISK) +100

7 hours ago

Trading up +0.0990 (+0.33%) at 30.0010. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Brazilian Real/Swedish Krona (BRLSEK) -85

3 hours ago

Trading up +0.01785 (+0.83%) at 2.17035. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

FT 6735: DIVIDEND STRENGTH PORTFOLIO SERIES 37 (FCIRBX) +100

21 hours ago

Trading up +0.0252 (+0.23%) at 11.0436. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ADT 1815 BUSINESS DEVELOPMENT CO OPPORTUNITIES PORTFOLIO SERIES 2 (AAMOZX) -85

21 hours ago

Trading down -0.0254 (-0.28%) at 9.0845. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.