S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong

SPDR S&P REGIONAL BANKING ETF Exchange Traded Fund (ETF)

PACF › SPDR S&P REGIONAL BANKING ETF (PACF:KRE)

63.49 -0.60 (-0.95%)

2018-06-22 15:59:32, 15 min delay

SPDR S&P REGIONAL BANKING ETF (PACF:KRE) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price63.49
Previous Close63.46
Low63.25
Time2018-06-22 15:59:32
Year High Date2018-06-07
Year Low Date2018-02-06
52wk High Date2018-06-07
52wk Low Date2017-09-07
Average Volume5,967,645
Assets13,241M
Volatility13.74
Open64.54
High64.54
Volume5,031,782
Year High66.04
Year Low58.21
52wk High66.04
52wk Low49.31
Year End Close27.97
Shares Outstanding44,352
Beta1.2

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

PARTNERS REAL ESTATE INVEST (PAR.UN) +85

1 day ago

Trading up +0.05 (+1.64%) at 3.05. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EQUITY MIDSTREAM PARTNERS (EQM) -100

1 day ago

Trading down -2.08 (-3.85%) at 54.02. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

WISDOM TREE INTL DIVIDEND GROWTH (WTIDGH) +75

1 day ago

Trading up +1.67 (+0.61%) at 271.73. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PROSHARES ULTRA-SHORT BLOOM NATGAS [NAV] (KOLD.NV) -85

2 days ago

Trading down -0.0762 (-0.20%) at 37.4535. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

CRUDE OIL Sep 2018 (E) (CL.U18.E) +100

1 day ago

Trading up +3.20 (+4.69%) at 67.63. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MILK CLASS III Aug 2018 (E) (DC.Q18.E) -100

1 day ago

Trading down -0.11 (-0.72%) at 15.36. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

New Zealand Dollar/Thai Baht (NZDTHB) +60

2 minutes ago

Trading unchanged at 22.7255. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Australian Dollar/Singapore Dollar (AUDSGD) -65

2 minutes ago

Trading unchanged at 1.01225. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

iShares S&P 500 INDEX FUND - INSTL (BSPIX) +85

10 hours ago

Trading up +0.62 (+0.19%) at 329.51. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

WF CALIFORNIA TAX FREE - INSTL (SGTIX) -75

10 hours ago

Trading down -0.01 (-0.09%) at 11.65. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.