S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
52.08
+0.24 +0.46%
Gold
1276.260
-0.100 -0.01%
Euro
1.17431
-0.00264 -0.22%
US Dollar
93.987
+0.235 +0.25%
Strong

iShares RUSSELL 3000 INDEX Exchange Traded Fund (ETF)

PACF › iShares RUSSELL 3000 INDEX (PACF:IWV)

152.49 +0.65 (+0.43%)

2017-10-20 15:59:33, 15 min delay

iShares RUSSELL 3000 INDEX (PACF:IWV) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price152.49
Open152.49
High152.60
Volume51,944
Year High152.6
Year Low133.217
52wk High152.6
52wk Low122.91
Year End Close84.68
Shares Outstanding46,400
Beta1.04
Net Change0.65
Previous Close152.58
Low152.23
Time2017-10-20 15:59:33
Year High Date2017-10-20
Year Low Date2017-01-03
52wk High Date2017-10-20
52wk Low Date2016-11-03
Average Volume175,991
Assets41,372M
Volatility4.52

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Modern Paradox: As Large As Goldman Sachs But Has No Intrinsic Value
   1 day ago
Stock Market Poised To Close At Record Highs
   2 days ago
Is Janet Coming Back?
   3 days ago

Equity

WALKABOUT RES (WKT) +55

-3 hours, -1 minutes ago

Trading up +0.004 (+133.33%) at 0.083. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

INTEGRATED CANNABIS (IGPK) -75

2 days ago

Trading down -0.0001 (-3.85%) at 0.0026. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ INDIA MID-CAP NTR INDEX (NQINMCN) +85

19 minutes ago

Trading up +22.24 (+1.14%) at 1970.48. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ PHILIPPINES BASIC MATLS TRUST INDEX (NQPH1000T) -100

22 minutes ago

Trading down -1.24 (-0.14%) at 869.07. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

RBOB GASOLINE May 2018 (E) (RB.K18.E) +90

2 hours, 7 minutes ago

Trading down -0.0001 (-0.01%) at 1.8134. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HARD RED SPRING WHEAT Jul 2018 (E) (MWE.N18.E) -85

2 days ago

Trading down -5.75 (-0.90%) at 634.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Moroccan Dirham/Danish Krone (MADDKK) +70

5 minutes ago

Trading up +0.0002 (+0.03%) at 0.6710. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Gambian Dalasi/Danish Krone (GMDDKK) -55

2 minutes ago

Trading unchanged at 0.13265. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

WF EMERGING MARKETS EQUITY INCOME FUND CL C (EQICX) +75

9 hours ago

Trading up +0.02 (+0.17%) at 11.69. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AB CAP FUND (AARCX) -75

9 hours ago

Trading down -0.01 (-0.12%) at 8.13. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.