S&P 500
2562.10
+0.84 +0.03%
Dow Indu
23163.04
+5.44 +0.02%
Nasdaq
6602.95
-21.27 -0.32%
Crude Oil
51.64
+0.13 +0.25%
Gold
1284.4435
+0.6435 +0.05%
Euro
1.181715
-0.000240 -0.02%
US Dollar
93.475
+0.320 +0.34%
Strong

iShares RUSSELL 3000 INDEX Exchange Traded Fund (ETF)

PACF › iShares RUSSELL 3000 INDEX (PACF:IWV)

151.739 -0.061 (-0.04%)

2017-10-19 15:51:55, 15 min delay

iShares RUSSELL 3000 INDEX (PACF:IWV) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price151.739
Previous Close151.840
Low150.900
Time2017-10-19 15:51:55
Year High Date2017-10-18
Year Low Date2017-01-03
52wk High Date2017-10-18
52wk Low Date2016-11-03
Average Volume169,732
Assets41,372M
Volatility4.48
Open151.260
High151.750
Volume208,630
Year High151.97
Year Low133.217
52wk High151.97
52wk Low122.91
Year End Close84.68
Shares Outstanding46,400
Beta1.04

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Oil Price 'Risk Premium' to Play Out Over 4Q17
   17 hours ago
Commodities: Time For A Strategy Shift
   1 day ago
Thank the Government for These 12 Stock Picks
   2 days ago

Equity

HASTINGS RARE (HAS) +100

38 minutes ago

Trading up +0.005 (+7.14%) at 0.260. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MARKS & SP GROUP ADR (MAKSY) -90

9 hours ago

Trading down -0.16 (-1.76%) at 9.10. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

iShares S&P NATIONAL MUNI-BOND IOPV (MUB.IV) +100

8 hours ago

Trading up +0.1982 (+0.18%) at 111.2669. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FTSE 100 ISSUES NET ISSUES (@JIFT) -70

13 hours ago

Trading down -85 (0.00%) at -21. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

SOYBEANS Aug 2018 (E) (ZS.Q18.E) +85

21 hours ago

Trading up +2.50 (+0.24%) at 1024.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EURODOLLAR Dec 2018 (E) (GE.Z18.E) -75

16 minutes ago

Trading down -0.010 (-0.01%) at 98.070. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Israeli Shekel/US Dollar (ILSUSD) +100

12 hours ago

Trading up +0.001220 (+0.43%) at 0.286750. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Philippine Peso/Icelandic Krona (PHPISK) -70

11 hours ago

Trading down -0.00095 (-0.05%) at 2.04325. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

LORD ABBETT MULTI-ASSET GROWTH FUND - CL I (LWSYX) +75

1 hour, 10 minutes ago

Trading unchanged at 18.19. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OPPENHEIMER GLOBAL MULTI-ALTERNATIVES FUND C (ODACX) -75

1 hour, 10 minutes ago

Trading unchanged at 9.15. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.