S&P 500
2659.99
+8.49 +0.32%
Dow Indu
24386.03
+56.87 +0.23%
Nasdaq
6873.44
+33.36 +0.49%
Crude Oil
57.94
-0.05 -0.09%
Gold
1242.890
-5.555 -0.44%
Euro
1.177685
-0.000465 -0.04%
US Dollar
93.944
+0.013 +0.01%
Strong

iShares RUSSELL MID-CAP VALUE I Exchange Traded Fund (ETF)

PACF › iShares RUSSELL MID-CAP VALUE I (PACF:IWS)

88.82 +0.03 (+0.03%)

2017-12-11 15:59:20, 15 min delay

iShares RUSSELL MID-CAP VALUE I (PACF:IWS) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price88.82
Open88.83
High88.97
Volume347,251
Year High89.57
Year Low80.54
52wk High89.57
52wk Low80.225
Year End Close50.24
Shares Outstanding77,050
Beta1.1
Net Change0.03
Previous Close88.79
Low88.67
Time2017-12-11 15:59:20
Year High Date2017-12-04
Year Low Date2017-01-03
52wk High Date2017-12-04
52wk Low Date2016-12-30
Average Volume422,808
Assets41,583M
Volatility6.55

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Bitcoin: The Appetite for the Unknown
   6 hours ago
Gold & Silver: Silver Hits Support As Gold Cracks Consolidation
   12 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago

Equity

PLANET PAYMENT INC (PLPM) +85

3 hours ago

Trading up +0.005 (+0.11%) at 4.495. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

WASHINGTON PRIME GROUPINC (WPG) -85

3 hours ago

Trading down -0.175 (-2.50%) at 6.835. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

WISDOMTREE DYNAMIC CURRENCY HDGD JAPAN EQUITIES (DDJP.IV) +90

2 hours, 42 minutes ago

Trading up +0.1743 (+0.58%) at 29.9727. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VANGUARD LONG-TERM BOND ETF EST VALUE [EST CASH/UNIT] (BLV.EU) -100

11 hours ago

Trading down -36346.8867 (-86.99%) at 5437.1914. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL (E-MINI) Apr 2018 (E) (QM.J18.E) +85

8 hours ago

Trading up +0.55 (+0.96%) at 58.00. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

30 DAY FED FUND Mar 2018 (E) (ZQ.H18.E) -85

3 hours ago

Trading down -0.005 (-0.01%) at 98.545. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Brazilian Real/Norwegian Krone (BRLNOK) +75

6 hours ago

Trading up +0.00175 (+0.07%) at 2.54425. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/Kenyan Shilling (EURKES) -75

49 minutes ago

Trading down -0.21 (-0.17%) at 121.38. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

HARBOR CAPITAL APPRECIATION FUND ADMINISTRATIVE CL (HRCAX) +85

19 hours ago

Trading up +0.42 (+0.55%) at 75.83. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BERWYN FUND (BERWX) -85

19 hours ago

Trading down -0.12 (-0.37%) at 32.77. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.