S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.78
+0.42 +0.59%
Gold
1199.48
0.00 0.00%
Euro
1.17695
0.00000 0.00%
US Dollar
94.204
+0.306 +0.32%
Strong

iShares RUSSELL MID-CAP VALUE I Exchange Traded Fund (ETF)

PACF › iShares RUSSELL MID-CAP VALUE I (PACF:IWS)

92.29 +0.03 (+0.03%)

2018-09-21 15:59:04, 15 min delay

iShares RUSSELL MID-CAP VALUE I (PACF:IWS) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price92.29
Open92.52
High92.54
Volume191,758
Year High92.9499
Year Low82.4
52wk High92.9499
52wk Low82.4
Year End Close50.24
Shares Outstanding77,050
Beta1.1
Net Change0.03
Previous Close92.33
Low92.29
Time2018-09-21 15:59:04
Year High Date2018-01-24
Year Low Date2018-02-09
52wk High Date2018-01-24
52wk Low Date2018-02-09
Average Volume368,875
Assets41,583M
Volatility7.19

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

RYB EDUCATION INC (RYB) +85

1 day ago

Trading up +0.37 (+1.75%) at 21.17. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

AGENUS (AGEN) -85

1 day ago

Trading down -0.09 (-4.50%) at 2.01. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

POWERSHARES EQQQ NASDAQ-100 UCITS ETF (G) (EQQQGB.IV) +85

1 day ago

Trading up +18204.000000 (+1.28%) at 999999.999999. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FIRST TRUST AUSTRALIA ALPHADEX [NAV] (FAUS.NV) -75

1 day ago

Trading down -0.0089 (-0.03%) at 32.4567. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

MILK CLASS III Jun 2019 (E) (DC.M19.E) +75

1 day ago

Trading up +0.16 (+0.99%) at 16.10. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BRITISH POUND Dec 2018 (E) (6B.Z18.E) -55

1 day ago

Trading down -0.0186 (-1.42%) at 1.3127. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

US Dollar/Algerian Dinar (USDDZD) +75

1 day ago

Trading up +0.345 (+0.29%) at 117.750. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

United Arab Emirates Dirham/Swiss Franc (AEDCHF) -85

1 day ago

Trading down -0.00009 (-0.03%) at 0.26096. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

PUTNAM HIGH YIELD FUND CL B (PHYBX) +65

6 hours ago

Trading up +0.01 (+0.18%) at 5.64. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

FIRST TRUST GNMA REINVESTMENT INCOME TRUST (GRIT) SERIES 79 (ZFGMX) -100

6 hours ago

Trading down -0.0001 (-0.00%) at 2.4368. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.