S&P 500
2561.26
+1.90 +0.07%
Dow Indu
23157.60
+160.16 +0.69%
Nasdaq
6624.02
+0.36 +0.01%
Crude Oil
51.65
-0.61 -1.17%
Gold
1284.190
+6.200 +0.49%
Euro
1.180765
+0.000600 +0.05%
US Dollar
93.263
-0.152 -0.16%
Weak

iShares RUSSELL MID-CAP INDEX Exchange Traded Fund (ETF)

PACF › iShares RUSSELL MID-CAP INDEX (PACF:IWR)

200.08 +0.16 (+0.08%)

2017-10-18 15:58:33, 15 min delay

iShares RUSSELL MID-CAP INDEX (PACF:IWR) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price200.08
Open200.32
High200.43
Volume187,243
Year High200.56
Year Low179.04
52wk High200.56
52wk Low164.99
Year End Close113.1
Shares Outstanding58,700
Beta1.12
Net Change0.16
Previous Close200.07
Low199.78
Time2017-10-18 15:58:33
Year High Date2017-10-16
Year Low Date2017-01-03
52wk High Date2017-10-16
52wk Low Date2016-11-03
Average Volume192,920
Assets70,951M
Volatility4.55

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Commodities: Time For A Strategy Shift
   20 hours ago
Thank the Government for These 12 Stock Picks
   1 day ago
Waiting On Netflix Earnings
   2 days ago

Equity

PROLOGIS (PLD) +85

15 hours ago

Trading up +1.00 (+1.53%) at 65.31. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SPDR S&P OIL & GAS EQUIPMENT (XES) -90

15 hours ago

Trading down -0.37 (-2.42%) at 15.28. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ JAPAN FINANCIAL SERVICES TRUST INDEX (NQJP8700T) +85

17 minutes ago

Trading up +9.19 (+0.52%) at 1792.90. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

IPATH S&P 500 VIX MID-TERM FUTURES ETN (VXIM.IV) -85

16 minutes ago

Trading up +0.0578 (+1.15%) at 5.1042. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

1000 OZ MINI SILVER Dec 2017 (E) (YI.Z17.E) +85

22 minutes ago

Trading up +0.079 (+0.46%) at 17.076. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FEEDER CATTLE Aug 2018 (E) (GF.Q18.E) -70

16 hours ago

Trading down -0.525 (-0.36%) at 146.675. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

US Dollar/New Zealand Dollar (USDNZD) +100

this minute

Trading up +0.021635 (+1.54%) at 1.422510. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Uruguayan Peso/Euro (UYUEUR) -85

15 minutes ago

Trading up +0.000310 (+1.08%) at 0.029095. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

GRANDEUR PEAK GLOBAL OPPORTUNITIES FUND INST CL (GPGIX) +85

7 hours ago

Trading up +0.01 (+0.25%) at 4.03. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BUILD AMERICA BONDS INCOME TRUST 10-20-YEAR SERIES 28 (VKAIBX) -75

7 hours ago

Trading down -1.169983 (-0.13%) at 888.770020. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.