S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
61.55
+0.35 +0.57%
Gold
1347.265
0.000 0.00%
Euro
1.240350
+0.000145 +0.01%
US Dollar
89.118
+0.500 +0.56%
Strong

iShares RUSSELL MICRO-CAP INDEX Exchange Traded Fund (ETF)

PACF › iShares RUSSELL MICRO-CAP INDEX (PACF:IWC)

96.3199 +0.3440 (+0.36%)

2018-02-16 15:59:49, 15 min delay

iShares RUSSELL MICRO-CAP INDEX (PACF:IWC) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price96.3199
Open95.7800
High96.8400
Volume24,122
Year High100.89
Year Low89.92
52wk High100.89
52wk Low81.65
Year End Close52.32
Shares Outstanding8,750
Beta1.33
Net Change0.3440
Previous Close96.3200
Low95.7800
Time2018-02-16 15:59:49
Year High Date2018-01-24
Year Low Date2018-02-09
52wk High Date2018-01-24
52wk Low Date2017-03-22
Average Volume44,273
Assets4,848M
Volatility19.56

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Weekly Futures Recap With Mike Seery
   9 hours ago
No Bitcoin ETF Yet, But There Are Blockchain ETFs
   1 day ago
S&P 500 Has Best Week Since 2011
   2 days ago

Equity

ONESOFT SOLUTIONS INC (OSS) +90

2 days ago

Trading up +0.030 (+9.23%) at 0.325. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CROSSWIND RENEWABLE (CWNR) -100

2 days ago

Trading up +0.00130 (+65.00%) at 0.00240. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ DENMARK LG-CAP NTR INDEX (NQDKLCN) +75

2 days ago

Trading up +34.55 (+1.86%) at 1856.48. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

POWERSHARES GLOBAL WATER PORTF EST VALUE [EST CASH/UNIT] (PIO.EU) -100

2 days ago

Trading down -31.59 (-382.45%) at 8.26. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

COPPER Jul 2018 (E) (HG.N18.E) +100

2 days ago

Trading down -0.0060 (-0.18%) at 3.2850. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NONFAT DRY MILK Jul 2018 (E) (GNF.N18.E) -75

2 days ago

Trading down -1.000 (-1.29%) at 77.775. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Mexican Peso/Argentine Peso (MXNARS) +85

this minute

Trading up +0.0010 (+0.09%) at 1.0680. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Lebanese Pound/Danish Krone (LBPDKK) -90

2 days ago

Trading up +0.00005 (+1.28%) at 0.00395. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

iShares S&P 500 INDEX FUND - CL K (WFSPX) +75

17 hours ago

Trading up +0.15 (+0.05%) at 326.17. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FT 5656: AUTOMATED QUANTITATIVE ANALYSIS (AQA) PORTFOLIO SERIES 11 (FTPOGX) -85

17 hours ago

Trading down -0.099601 (-0.63%) at 15.935800. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.