S&P 500
2662.85
-1.26 -0.05%
Dow Indu
24585.43
+80.63 +0.33%
Nasdaq
6877.95
+15.63 +0.23%
Crude Oil
56.78
+0.18 +0.31%
Gold
1253.810
+9.345 +0.75%
Euro
1.184135
+0.008280 +0.70%
US Dollar
93.388
-0.071 -0.08%
Strong

iShares S&P 500 VALUE INDEX Exchange Traded Fund (ETF)

PACF › iShares S&P 500 VALUE INDEX (PACF:IVE)

113.7800 -0.2600 (-0.23%)

2017-12-13 15:59:43, 15 min delay

iShares S&P 500 VALUE INDEX (PACF:IVE) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price113.7800
Previous Close114.0400
Low113.7752
Time2017-12-13 15:59:43
Year High Date2017-12-04
Year Low Date2017-01-23
52wk High Date2017-12-04
52wk Low Date2017-01-23
Average Volume715,135
Assets51,502M
Volatility6.64
Open114.1100
High114.2800
Volume2,968,599
Year High114.27
Year Low100.97
52wk High114.27
52wk Low100.97
Year End Close66.39
Shares Outstanding72,900
Beta1.05

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Ready, Set, Hike
   9 hours ago
Hot Investment Opportunity Related To Housing Market
   1 day ago
Bitcoin: The Appetite for the Unknown
   2 days ago

Equity

ESTEE LAUDER COMPANIES (EL) +90

5 hours ago

Trading up +3.00 (+2.40%) at 127.95. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GLASSBRIDGE ENTERPRISES (GLAE) -100

6 hours ago

Trading down -0.1099 (-10.88%) at 0.9001. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ DM ASIA CONSTRUCTION & MATLS INDEX (NQDMASIA2300) +100

17 minutes ago

Trading up +7.52 (+0.39%) at 1926.74. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ EMG MARKET UTIL TIT 30 IND EUR (DJEUTE) -85

16 minutes ago

Trading down -6.27 (-0.45%) at 1390.00. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SOYBEANS Mar 2019 (E) (ZS.H19.E) +75

1 day ago

Trading up +3.25 (+0.32%) at 1006.50. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

SOYBEAN OIL Jan 2018 (E) (ZL.F18.E) -90

17 minutes ago

Trading down -0.02 (-0.06%) at 33.19. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Australian Dollar/Moroccan Dirham (AUDMAD) +60

this minute

Trading up +0.05660 (+0.79%) at 7.23510. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Brazilian Real/Colombian Peso (BRLCOP) -90

3 hours ago

Trading down -5.66 (-0.62%) at 909.83. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

NATIONWIDE GROWTH CL C (GCGRX) +85

21 hours ago

Trading up +0.02 (+0.20%) at 10.14. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

STONE RIDGE INTL DEVELOPED MARKETS VARIANCE RISK PREMIUM FUND (VRFIX) -75

21 hours ago

Trading unchanged at 9.62. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.