S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.78
+0.42 +0.59%
Gold
1199.45
-0.03 -0.00%
Euro
1.17404
-0.00291 -0.25%
US Dollar
94.204
+0.306 +0.32%
Strong

iShares S&P 500 VALUE INDEX Exchange Traded Fund (ETF)

PACF › iShares S&P 500 VALUE INDEX (PACF:IVE)

118.5100 +0.1100 (+0.09%)

2018-09-21 15:59:57, 15 min delay

iShares S&P 500 VALUE INDEX (PACF:IVE) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price118.5100
Open118.7600
High118.8123
Volume522,299
Year High121.12
Year Low105.81
52wk High121.12
52wk Low105.81
Year End Close66.39
Shares Outstanding72,900
Beta1.05
Net Change0.1100
Previous Close118.5300
Low118.4600
Time2018-09-21 15:59:57
Year High Date2018-01-26
Year Low Date2018-04-02
52wk High Date2018-01-26
52wk Low Date2018-04-02
Average Volume947,022
Assets51,502M
Volatility6.92

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

iShares ADVANTAGED US HIGH YIE (CHB) +85

2 days ago

Trading up +0.09 (+0.49%) at 18.52. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

LANCASTER COLONY (LANC) -70

2 days ago

Trading down -1.87 (-1.23%) at 151.71. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P 500 MULTI-UTIL SUB IND (SP500-55103010) +85

2 days ago

Trading up +0.10 (+0.27%) at 36.58. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

BNY MELLON EUROPEAN TELECOM ADR INDEX (BKETL) -75

2 days ago

Trading down -0.03 (-0.07%) at 45.18. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

COPPER Nov 2018 (E) (HG.X18.E) +70

2 days ago

Trading up +0.1125 (+3.96%) at 2.8480. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS (E-MINI) Nov 2018 (E) (QG.X18.E) -75

2 days ago

Trading unchanged at 2.975. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Foreign Exchange

Israeli Shekel/United Arab Emirates Dirham (ILSAED) +70

2 hours, 33 minutes ago

Trading unchanged at 1.0291. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

/US Dollar (SBDUSD) -100

2 days ago

Trading unchanged at 0.12475. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AMERICAN BEACON SM-CAP VALUE FUND INST CL (AVFIX) +75

17 hours ago

Trading down -0.08 (-0.27%) at 29.68. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATIONWIDE DESTINATION 2030 FUND CL R (NWBIX) -85

17 hours ago

Trading unchanged at 9.75. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.