S&P 500
2773.75
-5.91 -0.21%
Dow Indu
24987.47
-103.01 -0.41%
Nasdaq
7745.88
-0.50 -0.01%
Crude Oil
64.70
-0.99 -1.51%
Gold
1279.430
-4.270 -0.33%
Euro
1.154615
-0.008920 -0.77%
US Dollar
95.257
+0.497 +0.52%
Weak

iShares S&P SM-CAP 600 VALUE Exchange Traded Fund (ETF)

PACF › iShares S&P SM-CAP 600 VALUE (PACF:IJS)

167.93 +1.20 (+0.71%)

2018-06-18 15:58:52, 15 min delay

iShares S&P SM-CAP 600 VALUE (PACF:IJS) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price167.93
Open166.01
High167.93
Volume78,504
Year High168.51
Year Low143.24
52wk High168.51
52wk Low132.5
Year End Close80.91
Shares Outstanding24,200
Beta1.26
Net Change1.20
Previous Close168
Low165.93
Time2018-06-18 15:58:52
Year High Date2018-06-12
Year Low Date2018-02-09
52wk High Date2018-06-12
52wk Low Date2017-08-18
Average Volume238,300
Assets20,637M
Volatility9.43

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

BANK of NOVA SCOTIA (BNS.PR.R) +90

16 hours ago

Trading up +0.02 (+0.08%) at 25.10. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CHROMADEX CORP COMMON (CDXC) -75

16 hours ago

Trading down -0.08 (-2.20%) at 3.63. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

I[NAV] (XSLV.NV) +100

30 minutes ago

Trading unchanged at 48.9459. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VANECK VECTORS OIL SERVICES ETF TO[TOTAL CASH/UNIT] (OIH.TC) -90

30 minutes ago

Trading unchanged at -192.86. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL BRENT LAST DAY Dec 2020 (E) (BZ.Z20.E) +85

17 hours ago

Trading up +1.31 (+1.97%) at 66.78. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

SUGAR #11-WORLD May 2019 (E) (SB.K19.E) -75

17 minutes ago

Trading down -0.18 (-1.38%) at 12.83. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Euro/Mauritius Rupee (EURMUR) +70

1 hour, 11 minutes ago

Trading unchanged at 40.70. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Hungarian Forint/Polish New Zloty (HUFPLN) -75

this minute

Trading unchanged at 0.013295. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

HENNESSY CORNERSTONEMID CAP 30 FUND INST CL (HIMDX) +85

8 hours ago

Trading up +0.06 (+0.29%) at 20.68. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INSURED MUNIS INCOME TRUST SERIES 650 (VIDMSX) -85

8 hours ago

Trading down -0.040039 (-0.00%) at 918.489990. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.