S&P 500
2651.50
+14.52 +0.55%
Dow Indu
24329.16
+117.68 +0.48%
Nasdaq
6837.65
+24.81 +0.36%
Crude Oil
57.04
-0.32 -0.56%
Gold
1249.125
+0.680 +0.05%
Euro
1.178115
-0.000035 -0.00%
US Dollar
93.776
-0.065 -0.07%
Strong

iShares S&P SM-CAP 600 VALUE Exchange Traded Fund (ETF)

PACF › iShares S&P SM-CAP 600 VALUE (PACF:IJS)

152.7305 +0.0505 (+0.03%)

2017-12-08 15:46:39, 15 min delay

iShares S&P SM-CAP 600 VALUE (PACF:IJS) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price152.7305
Open153.2400
High153.4700
Volume83,848
Year High156.65
Year Low132.5
52wk High156.65
52wk Low132.5
Year End Close80.91
Shares Outstanding24,200
Beta1.26
Net Change0.0505
Previous Close152.6400
Low152.5706
Time2017-12-08 15:46:39
Year High Date2017-12-04
Year Low Date2017-08-18
52wk High Date2017-12-04
52wk Low Date2017-08-18
Average Volume119,275
Assets20,637M
Volatility11.98

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Weekly Futures Recap With Mike Seery
   20 hours ago
Hasbro - Major Tailwinds Ahead
   1 day ago
Jobs Report Boost Stocks
   2 days ago

Equity

PRIMERICA (PRI) +85

2 days ago

Trading up +1.25 (+1.20%) at 103.80. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

HERSHA HOSPITALITY (HT) -75

2 days ago

Trading down -0.03 (-0.17%) at 17.42. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ OMX CEA SMARTPHONE INDEX (QFON) +55

15 minutes ago

Trading up +2.23 (+0.43%) at 519.16. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

LSE TICKS UP (@TILA) -85

18 minutes ago

Trading down -344 (-37.55%) at 572. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

RBOB GASOLINE Dec 2019 (E) (RB.Z19.E) +85

2 days ago

Trading up +0.0104 (+0.66%) at 1.5829. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

HENRY HUB FINANCIAL LAST DAY Jan 2019 (E) (HH.F19.E) -100

2 days ago

Trading down -0.007 (-0.23%) at 3.096. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Danish Krone/Hungarian Forint (DKKHUF) +85

this minute

Trading up +0.00900 (+0.02%) at 42.16425. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Czech Koruna/New Zealand Dollar (CZKNZD) -70

this minute

Trading down -0.000325 (-0.49%) at 0.066570. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

FT 6302: SENIOR LOAN SELECT CLOSED-END PORTFOLIO SERIES 21 (FDWYNX) +55

4 hours ago

Trading up +0.0207 (+0.22%) at 9.5191. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

FIDELITY ADVISOR GLOBAL BALANCED FUND: CL I (FGLIX) -100

4 hours ago

Trading down -1.37 (-5.54%) at 24.72. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.