S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17502
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

iShares CORE S&P SMALL-CAP ETF Exchange Traded Fund (ETF)

PACF › iShares CORE S&P SMALL-CAP ETF (PACF:IJR)

76.63 +1.26 (+1.64%)

2017-12-15 15:58:52, 15 min delay

iShares CORE S&P SMALL-CAP ETF (PACF:IJR) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price76.63
Open75.76
High77.12
Volume3,570,295
Year High78.34
Year Low66.54
52wk High78.34
52wk Low66.54
Year End Close78.1
Shares Outstanding107,850
Beta1.2
Net Change1.26
Previous Close76.63
Low75.71
Time2017-12-15 15:58:52
Year High Date2017-12-04
Year Low Date2017-03-27
52wk High Date2017-12-04
52wk Low Date2017-03-27
Average Volume3,250,752
Assets89,176M
Volatility11.39

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Weekly Futures Recap With Mike Seery
   2 hours, 30 minutes ago
Stock Market Marches Higher
   1 day ago
Trump: Bad Bankers Beware
   1 day ago

Equity

SPDR S&P 500 GROWTH ETF (SPYG) +85

1 day ago

Trading up +0.105 (+0.32%) at 33.110. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SPDR S&P TECH HARDWARE (XTH) -90

1 day ago

Trading down -5.79 (-7.84%) at 74.10. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ OMX US GLOBAL WATER (GRNWATUSL) +85

1 day ago

Trading up +13.74 (+0.83%) at 1644.84. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

DB CRUDE OIL DOUBLE SHORT IOPVTOUT (DTO.IV) -85

1 day ago

Trading down -0.87 (-0.90%) at 96.54. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

POLISH ZLOTY/EURO Dec 2017 (E) (PLE.Z17.E) +85

1 day ago

Trading up +0.00106 (+0.45%) at 0.23774. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EURO FX (E-MINI) Dec 2017 (E) (E7.Z17.E) -75

1 day ago

Trading down -0.0036 (-0.31%) at 1.1758. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Polish New Zloty/Swedish Krona (PLNSEK) +75

1 minute ago

Trading unchanged at 2.37555. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Hong Kong Dollar/Australian Dollar (HKDAUD) -70

2 minutes ago

Trading unchanged at 0.167445. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

SCHWAB TARGET 2055 INDEX FUND INSTL SHARES (SWYJX) +85

10 hours ago

Trading up +0.07 (+0.58%) at 12.10. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

VY PIONEER HIGH YIELD PORTFOLIO SERVICE (IPHSX) -75

10 hours ago

Trading unchanged at 11.93. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.