S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.1720
-0.0009 -0.08%
US Dollar
94.463
-0.695 -0.74%
Weak

iShares CORE S&P MID-CAP ETF Exchange Traded Fund (ETF)

PACF › iShares CORE S&P MID-CAP ETF (PACF:IJH)

199.4799 -1.1501 (-0.58%)

2018-07-20 15:59:46, 15 min delay

iShares CORE S&P MID-CAP ETF (PACF:IJH) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price199.4799
Previous Close199.3900
Low199.3100
Time2018-07-20 15:59:46
Year High Date2018-07-10
Year Low Date2018-02-09
52wk High Date2018-07-10
52wk Low Date2017-08-21
Average Volume1,302,326
Assets150,552M
Volatility8.89
Open200.1600
High200.3700
Volume969,455
Year High201.21
Year Low176.67
52wk High201.21
52wk Low168.25
Year End Close101.7
Shares Outstanding137,950
Beta1.15

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

SURGE ENERGY INC (SGY) +85

1 day ago

Trading unchanged at 2.43. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DYNACERT INC (DYFSF) -85

1 day ago

Trading down -0.0162 (-7.95%) at 0.2038. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NYSE_AMEX PUTS ISSUES DECLINES (@IPAD) +85

1 day ago

Trading up +839 (+22.31%) at 3760. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WORLD BIOENERGY INDEX (USD) (BIOXPD) -75

1 day ago

Trading down -0.23 (-0.25%) at 90.42. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

EURO FX (E-MINI) Dec 2018 (E) (E7.Z18.E) +85

1 day ago

Trading up +0.0075 (+0.63%) at 1.1857. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COPPER (TAS) Sep 2018 (E) (HGT.U18.E) -85

1 day ago

Trading down -5 (-100.00%) at 0. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Ukrainian Hryvnia/Danish Krone (UAHDKK) +55

18 hours ago

Trading unchanged at 0.241925. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Japanese Yen/Saudi Arabian Riyal (JPYSAR) -85

18 hours ago

Trading down -0.000010 (-0.03%) at 0.033622. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

NUVEEN OREGON INTERMEDIATE MUNI-BOND FUND CL I (FORCX) +100

50 minutes ago

Trading unchanged at 10.12. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GRIFFIN INSTL ACCESS REAL ESTATE FUND CL M (GMREX) -85

50 minutes ago

Trading down -0.06 (-0.22%) at 26.71. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.