S&P 500
2561.26
+1.90 +0.07%
Dow Indu
23157.60
+160.16 +0.70%
Nasdaq
6624.02
+0.36 +0.01%
Crude Oil
52.25
+0.14 +0.27%
Gold
1280.745
-6.640 -0.52%
Euro
1.179220
+0.002135 +0.18%
US Dollar
93.415
-0.097 -0.10%
Strong

iShares CORE S&P MID-CAP ETF Exchange Traded Fund (ETF)

PACF › iShares CORE S&P MID-CAP ETF (PACF:IJH)

181.7000 +0.6200 (+0.34%)

2017-10-18 15:58:36, 15 min delay

iShares CORE S&P MID-CAP ETF (PACF:IJH) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price181.7000
Open181.5600
High182.0800
Volume978,713
Year High182.14
Year Low165.22
52wk High182.14
52wk Low147.08
Year End Close101.7
Shares Outstanding137,950
Beta1.15
Net Change0.6200
Previous Close181.0800
Low181.2311
Time2017-10-18 15:58:36
Year High Date2017-10-13
Year Low Date2017-01-03
52wk High Date2017-10-13
52wk Low Date2016-11-04
Average Volume955,779
Assets150,552M
Volatility5.95

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Commodities: Time For A Strategy Shift
   8 hours ago
Thank the Government for These 12 Stock Picks
   1 day ago
Waiting On Netflix Earnings
   2 days ago

Equity

TRANSALTA CORP (TA) +70

2 hours, 21 minutes ago

Trading up +0.305 (+4.02%) at 7.895. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AMYRIS (AMRS) -100

2 hours, 21 minutes ago

Trading down -0.24 (-7.43%) at 2.99. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ SUSTAINABILITY EUROZONE INDEX (USD) (DJSEZXAD) +85

2 hours, 8 minutes ago

Trading up +0.89 (+0.56%) at 158.72. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ALERIAN NATURAL GAS MLP INDEX (ANGI) -100

2 hours, 21 minutes ago

Trading down -9.0164 (-1.68%) at 528.3653. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

LIVE CATTLE Jun 2018 (E) (LE.M18.E) +85

4 hours ago

Trading up +0.125 (+0.11%) at 114.000. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

ETHANOL Dec 2017 (E) (EH.Z17.E) -85

4 hours ago

Trading down -0.011 (-0.78%) at 1.404. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/Sri Lankan Rupee (EURLKR) +55

1 day ago

Trading unchanged at 181.2749. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Swiss Franc/ (CHFUZS) -70

50 minutes ago

Trading down -49.00 (-0.60%) at 8183.15. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

VIRTUS DUFF & PHELPS GLOBAL REAL ESTATE SECURITIES FUND A (VGSAX) +85

18 hours ago

Trading up +0.05 (+0.17%) at 29.12. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AMG MANAGERS FAIRPOINTE MID-CAP FUND - CL I (ABMIX) -85

18 hours ago

Trading down -0.23 (-0.53%) at 43.58. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.