S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.41
+0.08 +0.14%
Gold
1254.125
-1.075 -0.09%
Euro
1.174635
-0.000385 -0.03%
US Dollar
93.979
+0.048 +0.05%
Strong

iShares IBOXX $ HIGH YIELD CORP Exchange Traded Fund (ETF)

PACF › iShares IBOXX $ HIGH YIELD CORP (PACF:HYG)

87.245 +0.045 (+0.05%)

2017-12-15 15:58:51, 15 min delay

iShares IBOXX $ HIGH YIELD CORP (PACF:HYG) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price87.245
Open87.300
High87.335
Volume11,260,416
Year High89.04
Year Low85.99
52wk High89.04
52wk Low85.75
Year End Close93.35
Shares Outstanding170,500
Beta-0.23
Net Change0.045
Previous Close87.210
Low87.200
Time2017-12-15 15:58:51
Year High Date2017-07-26
Year Low Date2017-03-14
52wk High Date2017-07-26
52wk Low Date2016-12-15
Average Volume11,248,014
Assets160,249M
Volatility4.42

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Weekly Futures Recap With Mike Seery
   10 hours ago
Stock Market Marches Higher
   2 days ago
Trump: Bad Bankers Beware
   2 days ago

Equity

MADRIGAL PHARMACEUTICALS INC (MDGL) +85

2 days ago

Trading up +5.5900 (+6.78%) at 83.2700. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DIREXION DAILY TECH BEAR (TECS) -100

2 days ago

Trading down -0.2150 (-3.21%) at 6.7150. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

MINI VALUE FOR THE S&P 500 INDEX (NY.MN) +85

2 days ago

Trading up +6.977 (+0.67%) at 1033.859. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ OMX NORDIC HEALTH CARE (NOMXNHC) -85

2 days ago

Trading down -22.22 (-1.30%) at 1707.71. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURO/SWEDISH KRONA Mar 2018 (E) (ESK.H18.E) +75

2 days ago

Trading up +0.049 (+0.49%) at 9.996. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MILK CLASS III Mar 2018 (E) (DC.H18.E) -85

2 days ago

Trading down -0.16 (-1.11%) at 14.32. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Chinese Renminbi Yuan/Swiss Franc (CNYCHF) +90

this minute

Trading up +0.000130 (+0.09%) at 0.149805. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Singapore Dollar/Thai Baht (SGDTHB) -85

2 days ago

Trading down -0.0375 (-0.16%) at 24.1040. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

JP MORGAN LG-CAP GROWTH FUND I CL (SEEGX) +75

18 hours ago

Trading up +0.46 (+1.20%) at 38.24. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

VOYA GLOBAL REAL ESTATE FUND CL W (IRGWX) -100

18 hours ago

Trading down -2.48 (-13.99%) at 17.73. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.