S&P 500
2798.07
-3.24 -0.12%
Dow Indu
25050.31
+30.90 +0.12%
Nasdaq
7805.27
-20.71 -0.26%
Crude Oil
68.28
-2.73 -3.87%
Gold
1240.385
-1.915 -0.15%
Euro
1.171695
+0.003495 +0.30%
US Dollar
94.489
-0.188 -0.20%
Weak

iShares MSCI BRAZIL ETF Exchange Traded Fund (ETF)

PACF › iShares MSCI BRAZIL ETF (PACF:EWZ)

33.905 -0.145 (-0.43%)

2018-07-16 15:44:41, 15 min delay

iShares MSCI BRAZIL ETF (PACF:EWZ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price33.905
Previous Close34.050
Low33.670
Time2018-07-16 15:44:41
Year High Date2018-01-25
Year Low Date2018-06-27
52wk High Date2018-01-25
52wk Low Date2018-06-27
Average Volume23,665,503
Assets93,097M
Volatility35.19
Open34.040
High34.130
Volume9,956,573
Year High47.85
Year Low30.98
52wk High47.85
52wk Low30.98
Year End Close55.94
Shares Outstanding164,000
Beta1.18

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

VANECK VECTORS GREEN BOND ETF (GRNB) +55

49 minutes ago

Trading up +0.03 (+0.11%) at 26.16. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

METALLA ROYALTY & STREAMING LTD (MTA) -90

32 minutes ago

Trading unchanged at 0.75. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ TRAN 20 DAY MOVING AVG BELOW (@M202B) +55

17 minutes ago

Trading unchanged at 60.00. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NASDAQ ALPHADEX SM-CAP CORE EUR TOTAL (NQDXUSSCEURT) -70

15 minutes ago

Trading down -14.19 (-1.25%) at 1120.74. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

DOMESTIC HOT-ROLLED COIL STEEL Sep 2018 (E) (HRC.U18.E) +75

3 hours ago

Trading up +5 (+0.58%) at 869. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

INR/USD E-MICRO Jul 2018 (E) (MIR.N18.E) -85

1 hour, 44 minutes ago

Trading down -0.07 (-0.05%) at 145.74. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Kenyan Shilling/Swedish Krona (KESSEK) +75

1 hour, 39 minutes ago

Trading down -0.00025 (-0.28%) at 0.08790. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

/Swedish Krona (GHSSEK) -85

1 hour, 27 minutes ago

Trading down -0.01060 (-0.57%) at 1.84310. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

FT 6225: FIRST TRUST ETF ALLOCATION PORTFOLIO SERIES 17 (FPBSMX) +75

15 hours ago

Trading up +0.0768 (+0.60%) at 12.8906. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EATON VANCE COMMODITY STRATEGY FUND CL C (ECCSX) -85

15 hours ago

Trading down -0.01 (-0.20%) at 4.96. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.