S&P 500
2659.99
+8.49 +0.32%
Dow Indu
24386.03
+56.87 +0.23%
Nasdaq
6873.44
+33.36 +0.49%
Crude Oil
57.95
-0.04 -0.07%
Gold
1242.730
-5.715 -0.46%
Euro
1.177685
-0.000465 -0.04%
US Dollar
93.928
-0.003 -0.00%
Strong

iShares MSCI MEXICO CAPPED IND Exchange Traded Fund (ETF)

PACF › iShares MSCI MEXICO CAPPED IND (PACF:EWW)

49.71 -0.32 (-0.64%)

2017-12-11 15:59:20, 15 min delay

iShares MSCI MEXICO CAPPED IND (PACF:EWW) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price49.71
Previous Close50.03
Low49.69
Time2017-12-11 15:59:20
Year High Date2017-08-25
Year Low Date2017-01-11
52wk High Date2017-08-25
52wk Low Date2017-01-11
Average Volume3,127,062
Assets22,737M
Volatility15.98
Open50.01
High50.14
Volume1,198,889
Year High57.82
Year Low41.23
52wk High57.82
52wk Low41.23
Year End Close70.53
Shares Outstanding30,900
Beta0.94

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Bitcoin: The Appetite for the Unknown
   7 hours ago
Gold & Silver: Silver Hits Support As Gold Cracks Consolidation
   13 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago

Equity

FLEXSHARES MSTAR GBL UPSTRM NA (GUNR) +75

4 hours ago

Trading up +0.17 (+0.54%) at 31.74. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

TIDEWATER INC WTS SERIES A (TDW.WS.A) -85

4 hours ago

Trading down -0.1103 (-4.71%) at 2.2297. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P CITIGROUP CAPPED BMI EURO EMERGING INDEX (SPCBMICQREEUSD) +75

16 minutes ago

Trading up +0.10 (+0.02%) at 493.75. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HARTFORD TOTAL RETURN BOND ETF (HTRB.IV) -75

3 hours ago

Trading down -0.0676 (-0.17%) at 39.9736. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

RBOB GASOLINE Feb 2019 (E) (RB.G19.E) +85

3 days ago

Trading up +0.0127 (+0.77%) at 1.6658. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

10 YEAR T-NOTES Dec 2017 (E) (ZN.Z17.E) -75

4 hours ago

Trading down -0.031250 (-0.03%) at 124.484375. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Swiss Franc/Pakistani Rupee (CHFPKR) +60

1 minute ago

Trading up +1.985 (+1.86%) at 108.510. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Swiss Franc/Hong Kong Dollar (CHFHKD) -75

1 minute ago

Trading up +0.002715 (+0.03%) at 7.874325. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

IVY GLOBAL EQUITY INCOME FUND CL B (IBIBX) +75

20 hours ago

Trading up +0.01 (+0.07%) at 13.86. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INSIGNIA MACRO FUND CL A (IGMFX) -85

20 hours ago

Trading unchanged at 9.62. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.