S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.41
+0.10 +0.16%
Gold
1331.000
-0.280 -0.02%
Euro
1.224915
+0.002260 +0.18%
US Dollar
90.476
-0.180 -0.20%
Strong

iShares MSCI FRANCE INDEX Exchange Traded Fund (ETF)

PACF › iShares MSCI FRANCE INDEX (PACF:EWQ)

33.12 +0.17 (+0.51%)

2018-01-19 15:59:17, 15 min delay

iShares MSCI FRANCE INDEX (PACF:EWQ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price33.12
Open33.12
High33.19
Volume521,172
Year High33.12
Year Low31.15
52wk High33.12
52wk Low24.5636
Year End Close23.59
Shares Outstanding19,800
Beta1.28
Net Change0.17
Previous Close33.14
Low33.02
Time2018-01-19 15:59:17
Year High Date2018-01-17
Year Low Date2018-01-02
52wk High Date2018-01-17
52wk Low Date2017-02-08
Average Volume1,264,591
Assets4,827M
Volatility9.03

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Weekly Futures Recap With Mike Seery
   17 hours ago
Disney: Fox Acquisition, Streaming, and Tax Reform
   1 day ago
Wall Streets Wild Week
   2 days ago

Equity

LSI INDUSTRIES (LYTS) +60

2 days ago

Trading up +0.20 (+2.83%) at 7.05. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

RANGE RESOURCES (RRC) -90

2 days ago

Trading down -0.380 (-2.36%) at 16.090. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

iShares SHORT MATR MUNI-BOND ETF IOPV (MEAR.IV) +90

2 days ago

Trading up +0.7958 (+1.57%) at 50.6237. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SPDR S&P UK DIVIDEND ARISTOCRATS UCITS E (INSPYGE.IV) -75

19 minutes ago

Trading down -0.03 (-0.21%) at 13.95. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SOYBEAN CRUSH Aug 2018 (BCX.Q18) +85

2 days ago

Trading up +2.75 (+2.68%) at 102.50. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CORN Dec 2019 (E) (ZC.Z19.E) -85

2 days ago

Trading up +0.25 (+0.06%) at 404.50. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Euro/Hong Kong Dollar (EURHKD) +85

this minute

Trading up +0.009405 (+0.10%) at 9.570635. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

New Zealand Dollar/Hungarian Forint (NZDHUF) -85

this minute

Trading up +0.0875 (+0.05%) at 184.2300. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

ADT 1710 TACTICAL INCOME CLOSED-END PORTFOLIO SERIES 2016-3 (TICTOX) +75

5 hours ago

Trading up +0.0027 (+0.03%) at 9.9296. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

AMERICAN FUNDS HIGH-INCOME TRUST A (AHITX) -85

5 hours ago

Trading down -0.01 (-0.10%) at 10.42. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.