S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
52.11
+0.27 +0.52%
Gold
1275.990
-0.370 -0.03%
Euro
1.17675
-0.00020 -0.02%
US Dollar
93.760
+0.008 +0.01%
Strong

iShares MSCI GERMANY INDEX Exchange Traded Fund (ETF)

PACF › iShares MSCI GERMANY INDEX (PACF:EWG)

32.625 -0.195 (-0.60%)

2017-10-20 15:59:30, 15 min delay

iShares MSCI GERMANY INDEX (PACF:EWG) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price32.625
Previous Close32.630
Low32.610
Time2017-10-20 15:59:30
Year High Date2017-10-13
Year Low Date2017-01-03
52wk High Date2017-10-13
52wk Low Date2016-12-01
Average Volume2,795,558
Assets40,743M
Volatility7.27
Open32.730
High32.745
Volume2,560,686
Year High32.98
Year Low26.41
52wk High32.98
52wk Low24.545
Year End Close24.7
Shares Outstanding158,400
Beta1.29

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Modern Paradox: As Large As Goldman Sachs But Has No Intrinsic Value
   1 day ago
Stock Market Poised To Close At Record Highs
   2 days ago
Is Janet Coming Back?
   2 days ago

Equity

FISH & PAYK HEALTH (FPH) +100

-13 hours, -33 minutes ago

Trading up +0.12 (+2.03%) at 11.96. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

JP MORGAN CHASE (JPM.PR.D) -85

2 days ago

Trading unchanged at 25.3700. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

WORLD ALTERNATIVE ENERGY INDEX CW (EUR) (WAEXPC) +100

17 minutes ago

Trading up +5.03 (+0.22%) at 2263.69. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

IPATH BLOOMBERG COFFEE TOTAL RETURN IOVR (JO.IV) -85

2 days ago

Trading down -0.2610 (-1.62%) at 16.0818. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

ULTRA T-BONDS Dec 2017 (E) (UB.Z17.E) +75

17 minutes ago

Trading up +0.09375 (+0.06%) at 164.18750. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

ULTRA 10 YEAR NOTE- ULTRA T BOND Dec 2017 (E) (NUB.Z17.E) -75

4 hours ago

Trading down -0.125000 (-160.00%) at -0.046875. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

Thai Baht/Indian Rupee (THBINR) +85

2 minutes ago

Trading up +0.00160 (+0.08%) at 1.95970. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

British Pound/Australian Dollar (GBPAUD) -85

this minute

Trading down -0.000265 (-0.02%) at 1.687140. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

ABERDEEN EQUITY LONG-SHORT FUND INSTL SERVICE CL (AELSX) +85

1 day ago

Trading up +0.05 (+0.58%) at 8.69. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EAFE SELECT 20 PORTFOLIO 2017-2 (INVESCO UNIT TRUSTS SERIES 1753) (IEFPTX) -75

1 day ago

Trading down -0.036301 (-0.38%) at 9.652200. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.