S&P 500
2699.23
-9.41 -0.35%
Dow Indu
24698.68
-49.39 -0.20%
Nasdaq
7268.62
-26.62 -0.36%
Crude Oil
69.04
+0.57 +0.83%
Gold
1350.290
+1.090 +0.08%
Euro
1.237400
+0.000245 +0.02%
US Dollar
89.584
-0.024 -0.03%
Weak

iShares MSCI SWEDEN ETF Exchange Traded Fund (ETF)

PACF › iShares MSCI SWEDEN ETF (PACF:EWD)

33.94 +0.17 (+0.50%)

2018-04-19 09:38:06, 15 min delay

iShares MSCI SWEDEN ETF (PACF:EWD) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price33.94
Open33.95
High33.95
Volume5,428
Year High36.7084
Year Low32.02
52wk High36.7084
52wk Low31.15
Year End Close30.2
Shares Outstanding12,300
Beta1.29
Net Change0.17
Previous Close33.77
Low33.90
Time2018-04-19 09:38:06
Year High Date2018-01-24
Year Low Date2018-04-04
52wk High Date2018-01-24
52wk Low Date2017-04-19
Average Volume338,144
Assets3,954M
Volatility17.71

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

It's All About Corporate Earnings
   20 hours ago
Gold Update: Old Is "Gold"?
   2 days ago
Stocks Rise As Syria Fears Ease
   2 days ago

Equity

HARTE-HANKS (HHS) +90

18 hours ago

Trading up +0.04 (+0.42%) at 9.54. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

INOVIO PHARMACEUTICALS (INO) -55

15 minutes ago

Trading down -0.030 (-0.61%) at 4.870. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

SGI WISE EMERGING TOTAL RETURN INDEX (US) (SGIXWEU) +75

15 minutes ago

Trading up +6.30 (+0.66%) at 966.38. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

SPDR BARCLAYS CAPITAL INTERMEDIATE IV (SPIB.IV) -100

15 minutes ago

Trading down -0.0423 (-0.13%) at 33.3524. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NEW ZEALAND $ Jun 2018 (E) (6N.M18.E) +75

16 minutes ago

Trading down -0.0028 (-0.38%) at 0.7295. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

COFFEE May 2018 (E) (KC.K18.E) -85

17 minutes ago

Trading down -0.05 (-0.04%) at 114.85. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/Swedish Krona (GBPSEK) +85

this minute

Trading up +0.004685 (+0.04%) at 11.927085. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Indian Rupee/Malaysian Ringt (INRMYR) -100

2 minutes ago

Trading down -0.000060 (-0.10%) at 0.059065. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

SEI INST MANAGED TRUST ENHANCED INCOME FUND CL I (SEIIX) +85

9 hours ago

Trading unchanged at 7.53. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

TOEWS TACTICAL MONUMENT FUND (THLGX) -85

9 hours ago

Trading down -0.02 (-0.19%) at 10.46. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.