S&P 500
2773.87
-1.73 -0.06%
Dow Indu
25866.45
-16.80 -0.06%
Nasdaq
7474.53
+2.12 +0.03%
Crude Oil
55.80
+0.21 +0.38%
Gold
1330.285
+5.375 +0.41%
Euro
1.128765
-0.000750 -0.07%
US Dollar
96.747
-0.032 -0.03%
Strong

NYSE › Merck, Inc (NYSE:MRK)

79.825 +0.015 (+0.02%)

2019-02-19 09:55:58, 20 min delay

Merck, Inc (NYSE:MRK) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price79.825
Open79.630
High80.125
Volume1,078,620
Year High78.48
Year Low52.83
52wk High80.19
52wk Low52.83
Year End Close40.94
Shares Outstanding2,600,377
% Institutional72.3
Assets33,181M
P/E Ratio63.8
Volatility17.37
Net Change0.015
Previous Close79.810
Low79.280
Time2019-02-19 09:55:58
Year High Date2018-11-29
Year Low Date2018-04-03
52wk High Date2018-12-04
52wk Low Date2018-04-03
Average Volume12,301,749
Short Interest21,243,516
Market Cap207,536M
Liabilities16,245M
Beta0.35

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Senior Secured Floating Rate L (FRL.UN) +70

13 minutes ago

Trading up +0.08 (+0.94%) at 8.59. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Bmo High Yield Corp Bond Hedged (ZHY) -55

23 minutes ago

Trading down -0.04 (-0.30%) at 13.51. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

DJ GLBXUS UTIL (W2UTI) +85

9 minutes ago

Trading up +0.36 (+0.18%) at 196.29. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GLOBAL 1200 FINANCIAL SECTOR (SPG1200-40) -75

9 minutes ago

Trading down -4.90 (-0.37%) at 1329.04. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Future

RBOB GASOLINE (TAS) MARCH 2019 (RBT#) +75

30 minutes ago

Trading up +1 (0.00%) at 1. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

CRUDE OIL (TAS) May 2019 (CLT.K19) -75

13 minutes ago

Trading unchanged at 0. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Hong Kong Dollar/Australian Dollar (HKDAUD) +85

2 minutes ago

Trading up +0.000080 (+0.04%) at 0.179315. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

/US Dollar (CDFUSD) -65

1 hour, 8 minutes ago

Trading unchanged at 0.000608. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

BIOTECHNOLOGY ULTRASECTOR PROFUND INVESTOR (BIPIX) +70

3 days ago

Trading up +1.09 (+1.88%) at 59.20. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PEAR TREE PNC INTERNATIONAL SMALL CAP FUND INSTITUTIONAL SHARES (QISIX) -75

3 days ago

Trading down -0.02 (-0.20%) at 10.19. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.