S&P 500
2574.42
-0.79 -0.03%
Dow Indu
23350.25
+21.62 +0.09%
Nasdaq
6613.96
-15.09 -0.23%
Crude Oil
52.08
+0.24 +0.46%
Gold
1274.700
-1.660 -0.13%
Euro
1.17452
-0.00243 -0.21%
US Dollar
93.910
+0.158 +0.17%
Strong

NYSE › JOHNSON & JOHNSON (NYSE:JNJ)

143.8294 +1.4294 (+1.00%)

2017-10-23 11:17:56, 20 min delay

JOHNSON & JOHNSON (NYSE:JNJ) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price143.8294
Open142.1300
High144.1900
Volume1,323,992
Year High143.62
Year Low110.76
52wk High143.62
52wk Low109.32
Year End Close70.1
Shares Outstanding2,771,262
% Institutional67.8
Liabilities24,262M
Volatility15.06
Net Change1.4294
Previous Close142.4
Low142.0810
Time2017-10-23 11:17:56
Year High Date2017-10-20
Year Low Date2017-01-25
52wk High Date2017-10-20
52wk Low Date2016-12-07
Average Volume5,410,914
Short Interest100,646,064
Assets46,116M
Beta0.45

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for JOHNSON & JOHNSON (JNJ) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Palladium Finally Beats Platinum
   42 minutes ago
Modern Paradox: As Large As Goldman Sachs But Has No Intrinsic Value
   2 days ago
Stock Market Poised To Close At Record Highs
   2 days ago

Equity

NORTHERN GRAPHITE CO (NGPHF) +100

19 minutes ago

Trading up +0.0875 (+40.70%) at 0.3025. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MATTEL (MAT) -75

16 minutes ago

Trading down -0.565 (-3.54%) at 15.405. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ SUSTAINABILITY EURO INDEX (EUR) (DJSENAE) +85

16 minutes ago

Trading up +0.16 (+0.12%) at 128.76. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FIRST NORTH CONSUMER GOODS (FN3000PI) -70

17 minutes ago

Trading down -46.91 (-2.14%) at 2144.53. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

SOYBEAN (MINI) Mar 2018 (E) (XK.H18.E) +85

29 minutes ago

Trading down -0.875 (-0.09%) at 998.375. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SOYBEAN MEAL Dec 2017 (E) (ZM.Z17.E) -75

16 minutes ago

Trading down -0.3 (-0.09%) at 316.8. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Australian Dollar/South African Rand (AUDZAR) +90

this minute

Trading up +0.0100 (+0.09%) at 10.7050. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mexican Peso/Hong Kong Dollar (MXNHKD) -85

this minute

Trading down -0.000010 (-0.00%) at 0.411065. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

PUTNAM FLOATING RATE Y SHARE (PFRYX) +100

11 hours ago

Trading up +0.01 (+0.12%) at 8.63. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BUILD AMERICA BONDS INCOME TRUST 10-20-YEAR SERIES 22 (VKBNMX) -75

11 hours ago

Trading down -1.960022 (-0.20%) at 979.169983. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.