S&P 500
2798.03
-4.53 -0.16%
Dow Indu
26019.26
-96.39 -0.37%
Nasdaq
7298.32
+0.04 0.00%
Crude Oil
63.75
-0.17 -0.27%
Gold
1328.145
+1.825 +0.14%
Euro
1.224435
+0.005585 +0.46%
US Dollar
90.531
-0.447 -0.49%
Weak

NYSE › HOME DEPOT (NYSE:HD)

198.36 -1.46 (-0.73%)

2018-01-18 15:59:22, 20 min delay

HOME DEPOT (NYSE:HD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price198.36
Previous Close199.82
Low197.66
Time2018-01-18 15:59:22
Year High Date2018-01-17
Year Low Date2018-01-03
52wk High Date2018-01-17
52wk Low Date2017-01-20
Average Volume4,310,291
Short Interest14,092,450
Assets14,520M
Beta1.01
Open200.00
High200.24
Volume3,330,713
Year High199.82
Year Low187.819
52wk High199.82
52wk Low134.6
Year End Close61.85
Shares Outstanding1,495,179
% Institutional73.8
Liabilities9,376M
Volatility13.46

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for HOME DEPOT (HD) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Are We Really In A Bond Bear Market?
   9 hours ago
Pendulum Experiment No.4: The First Failure
   1 day ago
Bitcoin Falls On Global Regulatory Concerns
   2 days ago

Equity

MUSTANG BIO (MBIO) +60

50 minutes ago

Trading up +0.135 (+1.12%) at 12.145. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

FERRELLGAS PARTNERS (FGP) -60

40 minutes ago

Trading down -0.18 (-4.24%) at 4.07. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

S&P TSX CAPPED CONSUMER STAPLES SECTOR (TTCS) +75

21 minutes ago

Trading up +3.38 (+0.62%) at 550.91. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EXCHG ONLY NYSE_MKT ISSUES TICKS UP (@LIAA) -90

35 minutes ago

Trading down -53 (-32.52%) at 110. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL Feb 2018 (E) (CL.G18.E) +85

17 minutes ago

Trading down -0.18 (-0.28%) at 63.79. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ US REAL ESTATE INDEX Mar 2018 (E) (RX.H18.E) -85

40 minutes ago

Trading down -3.3 (-1.07%) at 304.9. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/ (EURCNH) +75

2 minutes ago

Trading up +0.014725 (+0.19%) at 7.862050. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

British Pound/Swaziland Lilangeni (GBPSZL) -90

7 hours ago

Trading unchanged at 17.002. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AMERICAN BEACON AHL MANAGED FUTURES STRATEGY FUND - INVESTOR CL (AHLPX) +100

16 hours ago

Trading up +0.01 (+0.09%) at 10.87. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WELLS FARGO TARGET 2045 FUND CL A (WFQVX) -75

16 hours ago

Trading unchanged at 9.3. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.