S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.33
-0.25 -0.36%
Gold
1270.555
+1.135 +0.09%
Euro
1.165075
-0.001575 -0.14%
US Dollar
94.515
-0.005 -0.01%
Weak

NYSE › AMERICAN EXPRESS (NYSE:AXP)

97.16 +0.53 (+0.55%)

2018-06-22 15:59:32, 20 min delay

AMERICAN EXPRESS (NYSE:AXP) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price97.16
Open97.27
High97.96
Volume3,116,165
Year High103.24
Year Low87.54
52wk High103.24
52wk Low82.44
Year End Close57.48
Shares Outstanding1,119,062
% Institutional89.8
Volatility15.37
Net Change0.53
Previous Close97.23
Low97.07
Time2018-06-22 15:59:32
Year High Date2018-05-22
Year Low Date2018-02-09
52wk High Date2018-05-22
52wk Low Date2017-06-26
Average Volume3,336,931
Short Interest9,389,555
Beta1.01

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for AMERICAN EXPRESS (AXP) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

GENSOURCE POTASH CORP (GSP) +75

2 days ago

Trading up +0.005 (+3.45%) at 0.145. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NANO MOBILE HEALTH CARE INC (VNTH) -75

2 days ago

Trading unchanged at 0.0004. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ US MID-CAP INDEX (DJUSM) +85

2 days ago

Trading up +0.77 (+0.07%) at 1056.41. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ SUSTAINABILITY WORLD ENLARGED INDEX (DJSWEX4D) -75

14 minutes ago

Trading down -0.46 (-0.03%) at 1430.46. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

ULTRA T-BONDS Sep 2018 (E) (UB.U18.E) +75

14 minutes ago

Trading up +0.59375 (+0.38%) at 158.50000. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURO/SWISS FRANC (NEW) Sep 2018 (E) (KRZ.U18.E) -85

2 days ago

Trading down -0.0001 (-0.01%) at 1.1506. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

US Dollar/Rwandan Franc (USDRWF) +75

1 hour, 57 minutes ago

Trading unchanged at 871.99. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/ (EURYER) -85

1 minute ago

Trading down -0.290 (-0.10%) at 291.745. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

USAA MUTUAL FUNDS TRUST GROWTH & TAX STRATEGY FUND (USBLX) +85

22 hours ago

Trading up +0.02 (+0.10%) at 19.94. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

JOHN HANCOCK INCOME SECURITIES TRUST (XJHSX) -85

22 hours ago

Trading unchanged at 14.47. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.