S&P 500
2730.67
+4.45 +0.16%
Dow Indu
25288.25
-98.93 -0.39%
Nasdaq
7243.58
+42.71 +0.59%
Crude Oil
56.88
-3.05 -5.18%
Gold
1202.10
-2.57 -0.21%
Euro
1.127050
+0.002635 +0.23%
US Dollar
97.305
-0.337 -0.35%
Weak

NASDAQ › VUZIX CORP (NASDAQ:VUZI)

5.7600 -0.1000 (-1.71%)

2018-11-13 10:40:36, 15 min delay

VUZIX CORP (NASDAQ:VUZI) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price5.7600
Previous Close5.8600
Low5.7300
Time2018-11-13 10:40:36
Year High Date2018-01-24
Year Low Date2018-04-04
52wk High Date2018-01-24
52wk Low Date2018-04-04
Average Volume278,904
% Institutional17.4
Liabilities10.2M
Volatility59.99
Open5.8700
High5.9918
Volume32,967
Year High11.4
Year Low4.9
52wk High11.4
52wk Low4.9
Year End Close0.05
Shares Outstanding265,259
Assets4.1M
Beta5.14

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for VUZIX CORP (VUZI) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

CANBIOLA (CANB) +100

11 minutes ago

Trading down -0.00790 (-17.17%) at 0.03810. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

MOTLEY FOOL SM-CAP GROWTH ETF (MFMS) -100

15 minutes ago

Trading up +0.0041 (+0.02%) at 20.3341. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

CITI SIZE PURE EUROPE INDEX (CIISSZEP) +100

11 minutes ago

Trading up +0.21 (+0.32%) at 65.84. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ ALPHADEX LG-CAP CORE EUR TOTAL (NQDXUSLCEURT) -55

12 minutes ago

Trading down -1.08 (-0.08%) at 1426.44. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

SILVER (TAS) Dec 2018 (E) (SIT.Z18.E) +75

21 hours ago

Trading up +3 (+300.00%) at 0. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

SILVER (E-MINI) Mar 2019 (E) (QI.H19.E) -100

1 hour, 23 minutes ago

Trading down -0.0375 (-0.27%) at 14.1000. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

South African Rand/Icelandic Krona (ZARISK) +85

this minute

Trading up +0.02075 (+0.24%) at 8.58675. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

British Pound/Ugandan Shilling (GBPUGX) -75

2 hours ago

Trading unchanged at 4835.1. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

BLACKROCK MULTI-SECTOR INCOME TRUST (XBITX) +75

10 hours ago

Trading unchanged at 18.87. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

BRANDYWINEGLOBAL - ALTERNATIVE CREDIT FUND CL FI (LMAOX) -85

10 hours ago

Trading unchanged at 10.2. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.