S&P 500
2599.95
-50.59 -1.91%
Dow Indu
24100.51
-496.87 -2.03%
Nasdaq
6910.67
-159.66 -2.20%
Crude Oil
51.23
-1.35 -2.56%
Gold
1238.570
-3.380 -0.27%
Euro
1.131050
-0.005200 -0.46%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

NASDAQ › Treasury Metals (NASDAQ:TSRMF)

0.1890 -0.0012 (-0.71%)

2018-12-12 14:10:00, 15 min delay

Treasury Metals (NASDAQ:TSRMF) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.1890
Previous Close0.1695
Low0.1890
Time2018-12-12 14:10:00
Year High Date2018-01-03
Year Low Date2018-11-15
52wk High Date2017-12-26
52wk Low Date2018-11-15
Average Volume7,611
Open0.1930
High0.1930
Volume713
Year High0.5318
Year Low0.16
52wk High0.65
52wk Low0.16
Year End Close0.8931
Volatility97.77

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Treasury Metals (TSRMF) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Proshares Ultrapro Short NASDAQ Biotech (ZBIO) +75

4 hours ago

Trading up +0.9900 (+5.81%) at 19.5300. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GoPro, Inc (GPRO) -85

4 hours ago

Trading down -0.08 (-1.50%) at 4.71. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P GOLD EQUITY SPREAD EXCESS RETURN (SPGDESP) +100

3 hours ago

Trading up +0.47 (+1.16%) at 42.88. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ EMERGING MARKETS SELECT DIVIDEND USD (DJEMDIV) -85

4 hours ago

Trading down -14.21 (-0.93%) at 1507.90. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

SOYBEANS Nov 2020 (ZS.X20) +90

8 hours ago

Trading down -5.00 (-0.51%) at 971.00. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

SOYBEAN OIL Jul 2020 (ZL.N20) -55

6 hours ago

Trading down -0.26 (-0.84%) at 30.96. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

US Dollar/Albanian Lek (USDALL) +100

2 hours, 32 minutes ago

Trading up +0.295 (+0.27%) at 109.075. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

South African Rand/Nigerian Naira (ZARNGN) -60

2 hours, 32 minutes ago

Trading down -0.379 (-1.48%) at 25.260. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

()

17880 days ago

Trading unchanged at . Chart

()

17880 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.