S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
71.47
+0.69 +0.98%
Gold
1197.965
-1.515 -0.13%
Euro
1.17479
-0.00216 -0.18%
US Dollar
94.222
+0.006 +0.01%
Strong

NASDAQ › SYNCHRONOSS (NASDAQ:SNCR)

5.64 +0.04 (+0.71%)

2018-09-21 15:55:14, 15 min delay

SYNCHRONOSS (NASDAQ:SNCR) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price5.64
Open5.61
High5.65
Volume35,731
Year High12.12
Year Low3.9
52wk High15.69
52wk Low3.9
Year End Close21.09
Shares Outstanding38,747
% Institutional83.7
Liabilities60.6M
Volatility72.48
Net Change0.04
Previous Close5.64
Low5.55
Time2018-09-21 15:55:14
Year High Date2018-04-18
Year Low Date2018-07-30
52wk High Date2017-10-17
52wk Low Date2018-07-30
Average Volume212,840
Short Interest3,056,592
Assets156.9M
Beta1.82

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SYNCHRONOSS (SNCR) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

HORIZONS S&P TSX CAPPED FINANCE (HXF) +100

2 days ago

Trading up +0.65 (+1.50%) at 43.31. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GUARANTY FINANCIAL (GFCJ) -100

2 days ago

Trading down -0.00145 (-4.91%) at 0.02955. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

SPDR S&P 400 US MID-CAP ETF (INSPY4.IV) +75

2 days ago

Trading up +0.02 (+0.03%) at 58.93. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ EM EUROPE FINANCIALS TRUST INDEX (NQEMEU8000T) -75

2 days ago

Trading down -4.14 (-0.56%) at 732.61. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

MILK CLASS III Jul 2019 (E) (DC.N19.E) +100

2 days ago

Trading up +0.17 (+1.04%) at 16.32. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DIESEL NATIONAL AVG Cash (DNA.Y$$) -75

2 days ago

Trading down -0.0160 (-0.69%) at 2.3313. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Foreign Exchange

British Pound/Philippine Peso (GBPPHP) +85

1 day ago

Trading unchanged at 71.3985. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

South Korean Won/New Zealand Dollar (KRWNZD) -70

this minute

Trading down -0.000225 (-0.17%) at 0.134205. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

EATON VANCE BALANCED FUND - CL R6 (ESIFX) +85

19 hours ago

Trading unchanged at 9.48. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

LADENBURG GROWTH FUND - CL A (LGWAX) -85

19 hours ago

Trading down -0.01 (-0.08%) at 12.56. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.