S&P 500
2915.22
-14.45 -0.49%
Dow Indu
26602.11
-141.39 -0.53%
Nasdaq
7952.70
-34.26 -0.43%
Crude Oil
72.22
+1.44 +2.04%
Gold
1198.50
+2.09 +0.17%
Euro
1.175145
+0.000895 +0.08%
US Dollar
94.035
-0.181 -0.19%
Strong

iShares INTL TREASURY Exchange Traded Fund (ETF)

NASDAQ › iShares INTL TREASURY (NASDAQ:IGOV)

48.7950 +0.0650 (+0.13%)

2018-09-24 10:39:33, 15 min delay

iShares INTL TREASURY (NASDAQ:IGOV) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price48.7950
Open48.8200
High48.8633
Volume4,925
Year High52.22
Year Low47.85
52wk High52.22
52wk Low47.85
Year End Close102.93
Shares Outstanding4,500
Beta0.43
Net Change0.0650
Previous Close48.7300
Low48.7900
Time2018-09-24 10:39:33
Year High Date2018-03-26
Year Low Date2018-08-15
52wk High Date2018-03-26
52wk Low Date2018-08-15
Average Volume75,369
Assets4,628M
Volatility5.95

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for iShares INTL TREASURY (IGOV) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

NEO LITHIUM CORP (NLC) +70

16 minutes ago

Trading up +0.04 (+3.54%) at 1.17. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BLACKROCK FLOATING RATE INC TRUST (BGT) -75

16 minutes ago

Trading unchanged at 13.150. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

VANGUARD EUR CORPORATE BOND UCITS ETF (G) (IVECPGBP.IV) +75

14 minutes ago

Trading up +0.43 (+0.94%) at 46.19. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ OTHER OTC 200 DAY MOVING AVG ABOV (@M200KV) -85

15 minutes ago

Trading down -3.39 (-8.17%) at 38.08. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

DOMESTIC HOT-ROLLED COIL STEEL Jul 2019 (E) (HRC.N19.E) +75

1 hour, 39 minutes ago

Trading down -4 (-0.53%) at 755. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NEW ZEALAND $ Dec 2018 (E) (6N.Z18.E) -85

12 minutes ago

Trading down -0.0015 (-0.22%) at 0.6665. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Lesotho Loti/British Pound (LSLGBP) +50

14 hours ago

Trading unchanged at 0.053098. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

CFA Franc BCEAO/Namibian Dollar (XOFNAD) -70

14 hours ago

Trading unchanged at 0.025791. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

TIAA-CREF LIFESTYLE AGGRESSIVE GROWTH FUND RETIREMENT (TSARX) +75

10 hours ago

Trading down -0.01 (-0.06%) at 17.57. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FIRST TRUST SHORT DURATION HIGH INCOME FUND CL I (FDHIX) -75

10 hours ago

Trading unchanged at 19.76. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.