S&P 500
2749.76
-17.56 -0.64%
Dow Indu
24461.70
-196.10 -0.80%
Nasdaq
7713.29
-68.22 -0.88%
Crude Oil
67.78
+2.24 +3.40%
Gold
1269.800
+1.920 +0.15%
Euro
1.164700
+0.003725 +0.32%
US Dollar
94.584
-0.278 -0.29%
Strong

iShares INTL TREASURY Exchange Traded Fund (ETF)

NASDAQ › iShares INTL TREASURY (NASDAQ:IGOV)

48.89 +0.07 (+0.14%)

2018-06-21 15:59:33, 15 min delay

iShares INTL TREASURY (NASDAQ:IGOV) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price48.89
Open48.83
High49.05
Volume88,828
Year High52.22
Year Low48.72
52wk High52.22
52wk Low47.245
Year End Close102.93
Shares Outstanding4,500
Beta0.43
Net Change0.07
Previous Close48.89
Low48.83
Time2018-06-21 15:59:33
Year High Date2018-03-26
Year Low Date2018-05-29
52wk High Date2018-03-26
52wk Low Date2017-07-07
Average Volume315,600
Assets4,628M
Volatility6.24

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for iShares INTL TREASURY (IGOV) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

BEST BUY (BBY) +90

17 hours ago

Trading up +1.40 (+1.81%) at 77.26. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

iShares US INDUSTRIALS ETF (IYJ) -90

17 hours ago

Trading down -1.70 (-1.17%) at 145.73. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ MEA SM-CAP INDEX (NQMEASC) +90

15 minutes ago

Trading up +12.65 (+0.93%) at 1376.88. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

iShares MSCI INTL DEVELOPED QUA [TOTAL CASH/UNIT] (IQLT.TC) -90

1 hour, 19 minutes ago

Trading unchanged at 145494.81. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

HENRY HUB FINANCIAL LAST DAY Nov 2018 (E) (HH.X18.E) +75

18 hours ago

Trading up +0.001 (+0.03%) at 2.992. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

2 YEAR T-NOTES Jun 2018 (E) (ZT.M18.E) -65

16 minutes ago

Trading down -0.015625 (-0.01%) at 106.031250. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Polish New Zloty/Colombian Peso (PLNCOP) +70

1 minute ago

Trading up +17.790 (+2.28%) at 797.300. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Special Drawing Right/US Dollar (SDRUSD) -75

12 hours ago

Trading unchanged at 1.416. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

COLUMBIA MTG OPPORTUNITIES FUND CL Z (CLMZX) +85

9 hours ago

Trading up +0.01 (+0.10%) at 9.94. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FIRST INVESTORS GLOBAL FUND INST CL (FIIUX) -85

9 hours ago

Trading down -0.07 (-0.79%) at 8.86. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.