S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong

NASDAQ › APPLE (NASDAQ:AAPL)

185.04 -0.42 (-0.23%)

2018-06-22 15:59:32, 15 min delay

APPLE (NASDAQ:AAPL) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price185.04
Previous Close184.92
Low184.82
Time2018-06-22 15:59:32
Year High Date2018-06-07
Year Low Date2018-02-09
52wk High Date2018-06-07
52wk Low Date2017-06-29
Average Volume24,471,146
Short Interest18,856,860
Assets57,653M
Beta0.75
Open185.94
High186.15
Volume14,408,962
Year High194.2
Year Low150.24
52wk High194.2
52wk Low142.28
Year End Close532.173
Shares Outstanding939,058
% Institutional62.3
Liabilities38,542M
Volatility12.14

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for APPLE (AAPL) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

FIRST BANCSHARES (FBMS) +100

1 day ago

Trading up +0.40 (+1.11%) at 35.85. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

UMBRA APPLIED TECH (UATG) -100

1 day ago

Trading down -0.0001 (-8.33%) at 0.0014. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ COMMODITY INDEX CRUDE OIL (DJCICL) +75

1 day ago

Trading up +25.9477 (+4.49%) at 578.0960. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VANGUARD MID-CAP VALUE IPOV (VOE.IV) -75

1 day ago

Trading down -0.1955 (-0.17%) at 111.7656. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

1 MONTH SOFR Aug 2018 (E) (SR1.Q18.E) +100

1 day ago

Trading up +0.010 (+0.01%) at 98.065. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

10 YEAR T-NOTES Dec 2018 (E) (ZN.Z18.E) -75

1 day ago

Trading down -0.078125 (-0.07%) at 119.609375. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Japanese Yen/New Zealand Dollar (JPYNZD) +75

1 minute ago

Trading unchanged at 0.013175. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

South African Rand/Indonesian Rupiah (ZARIDR) -85

1 minute ago

Trading unchanged at 1048.15. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

BLACKROCK EQUITY DIVIDEND A (MDDVX) +50

3 hours ago

Trading up +0.16 (+0.70%) at 22.77. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

GLENMEDE LG-CAP CORE PORTFOLIO (GTLOX) -85

3 hours ago

Trading down -0.02 (-0.07%) at 28.77. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.