S&P 500
2061.02
+4.87 +0.24%
Dow Indu
17712.66
+34.43 +0.19%
Nasdaq
4892.00
+28.64 +0.59%
Crude Oil
48.87
-3.05 -6.30%
Gold
1199.10
-1.75 -0.15%
Euro
1.08975
0.00000 0.00%
US Dollar
97.408
-0.013 -0.02%
Weak

TSE › TERGO INC (TSE:TGO)

7.21 -0.04 (-0.56%)

2015-03-27 12:38:29, 15 min delay

TERGO INC (TSE:TGO) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price7.21
Previous Close7.15
Low7.20
Time2015-03-27 12:38:29
Year High Date2015-03-25
Year Low Date2015-02-12
52wk High Date2015-03-25
52wk Low Date2014-04-22
Average Volume46,988
Open7.25
High7.25
Volume4,130
Year High7.65
Year Low5.46
52wk High7.65
52wk Low4.27
Year End Close10.5
Volatility67

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Advanced Trading Applications of Candlestick Charting
   4 hours ago
Apple + Dow Jones = Better Apple Exposure (Part 2)
   1 day ago
Weekly Futures Recap With Mike Seery
   1 day ago

Today's Financial News

Drugstore companies shares up at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top drugstore companies were up at the close of trading: CVS Health Corp. rose $.51 or .5 percent, to $102.50. Rite Aid rose $.37 or 4.5 percent, to $8.57. Walgreen Boots Alliance Inc. rose $.85 or 1.0 percent, to $85.29.

Education companies shares mixed at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top education companies were mixed at the close of trading: Apollo Group fell $.01 or .1 percent, to $19.20. Career Education Corp. rose $.23 or 4.6 percent, to $5.25. DeVry Education Group Inc. fell $.21 or .6 percent, to $33.18. Strayer Education Inc. rose $1.37 or 2.3 percent, to $59.93.

Food companies shares up at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top food companies were up at the close of trading: ConAgra Foods Inc. rose $2.01 or 5.8 percent, to $36.76. General Mills Inc. rose $1.05 or 1.9 percent, to $54.99. Hormel Foods Corp. rose $.60 or 1.1 percent, to $57.26. Kellogg rose $.84 or 1.3 percent, to $63.84.

Tools and Appliances companies shares up at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top tools and appliances companies were up at the close of trading: General Electric Co. rose $.06 or .2 percent, to $24.86. Snap-On rose $1.86 or 1.3 percent, to $144.06. Stanley Works rose $.55 or .6 percent, to $95.41. Whirlpool Corp. rose $2.45 or 1.2 percent, to $198.50.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.