S&P 500
2071.59
-17.87 -0.86%
Dow Indu
17766.55
-161.65 -0.90%
Nasdaq
4897.41
-41.92 -0.85%
Crude Oil
60.91
+0.51 +0.84%
Gold
1191.205
-4.245 -0.36%
Euro
1.134005
+0.014910 +1.33%
US Dollar
94.106
-1.029 -1.32%
Weak

TSE › TERGO INC (TSE:TGO)

6.15 -0.25 (-3.91%)

2015-05-06 14:58:38, 15 min delay

TERGO INC (TSE:TGO) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6.15
Previous Close6.4
Low6.10
Time2015-05-06 14:58:38
Year High Date2015-03-25
Year Low Date2015-02-12
52wk High Date2015-03-25
52wk Low Date2014-10-03
Average Volume10,717
Open6.30
High6.30
Volume14,900
Year High7.65
Year Low5.46
52wk High7.65
52wk Low4.41
Year End Close10.5
Volatility47.44

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for TERGO INC (TGO) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Gold And Silver Monthly: Monumental
   3 hours ago
Half Marathon Follow Up - INO Cares March 2015
   6 hours ago
There Is Not Much Difference Between The Fed And Greece
   1 day ago

Today's Financial News

Brookfield Renewable Energy Partners posts 1st-quarter profit of $51 million

5 hours ago

HAMILTON, Bermuda (AP) _ Brookfield Renewable Energy Partners LP (BEP) on Wednesday reported first-quarter net income of $51 million. The Hamilton, Bermuda-based company said it had net income of 10 cents per share. The operator of hydroelectric and wind power generation facilities posted revenue of $441 million in the period.

French investigators: Germanwings co-pilot practiced controlled descent on previous flight

5 hours ago

PARIS (AP) — The co-pilot of Germanwings Flight 9525 appeared to have practiced a controlled descent on his flight into Barcelona just two hours before he intentionally crashed the A320 jet into a mountainside on the return flight to Duesseldorf, air accident investigators said Wednesday. This latest development about an earlier flight appears to support the assumption that the crash was not only deliberate but also premeditated, and raises questions about all of the flights where Lubitz was in the cockpit.

After weeklong controversy, Charlie Hebdo receives PEN award at literary gala in NYC

5 hours ago

NEW YORK (AP) — This year's PEN American Center gala was a defense of free expression, of Charlie Hebdo and of PEN itself. The mood was both celebratory and uneasy, as PEN at times recalled an attorney mounting its closing arguments. Michael Ondaatje, Francine Prose and four other writers scheduled to be table hosts had withdrawn because of objections to what they considered the satirical magazine's offensive cartoons of Muslims, with Gaiman and Alison Bechdel among those taking their place. More than 200 writers and others in publishing, among them Joyce Carol Oates and Michael Cunningham, signed an open letter saying that for Muslims in "marginalized" communities like France, the Hebdo images "must be seen as being intended to cause further humiliation and suffering." Rushdie and othe

Tufts students on hunger strike over janitors layoffs frustrated at university response

5 hours ago

MEDFORD, Mass. (AP) — Tufts University students on a hunger strike over janitor layoffs say they're frustrated at the university's response. They said the hunger strikers are experiencing physical weakness, but their commitment remains strong. The student group said no agreement was reached, but the administration requested another meeting Wednesday.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.