S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.72
-0.84 -1.40%
Gold
1205.900
-0.475 -0.04%
Euro
1.1013
0.0000 0.00%
US Dollar
96.014
+0.615 +0.79%
Weak

TSE › TERGO INC (TSE:TGO)

6.02 -0.28 (-4.52%)

2015-05-21 12:55:53, 15 min delay

TERGO INC (TSE:TGO) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6.02
Previous Close6.2
Low6.20
Time2015-05-21 12:55:53
Year High Date2015-03-25
Year Low Date2015-02-12
52wk High Date2015-03-25
52wk Low Date2014-10-03
Average Volume10,406
Open6.25
High6.25
Volume800
Year High7.65
Year Low5.46
52wk High7.65
52wk Low4.41
Year End Close10.5
Volatility33.84

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for TERGO INC (TGO) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   6 hours ago
The Waiting Is The Hardest Part
   12 hours ago
2 Small And 1 Big Mistakes ETF Investors Make
   17 hours ago

Today's Financial News

Currency tumbles as worried Venezuelans look to swap bolivars for dollars on black market

10 hours ago

CARACAS, Venezuela (AP) — A staggering plunge in the free market value of Venezuelan currency sent people scrambling to sell off their depreciating bolivars Friday. The site's app has become so ubiquitous that everyone in smartphone-obsessed Caracas seemed to find out about the crash through 400 to the dollar at the same instant, as DolarToday sent out a series of alerts announcing the new numbers under the headline "hyperinflation!"

Gov. Kasich nixes orders that allowed Ohio health care, child care workers to unionize

11 hours ago

COLUMBUS, Ohio (AP) — Republican Ohio Gov. John Kasich on Friday rescinded a pair of directives issued by his predecessor that allowed independent home health care and child care workers under contract with the state to unionize, arguing the key union benefit of health insurance coverage is now widely available elsewhere.

Coast Guard: Fire prompts evacuation of 28 workers, shutdown of platform off Louisiana coast

11 hours ago

NEW ORLEANS (AP) — Fire broke out Friday morning on an oil platform off Louisiana's coast, forcing the evacuation of 28 workers, the U.S. Coast Guard said. Texas Petroleum Investment Company, the owner and operator of the platform, estimated no more than 120 barrels of crude oil — about 5,040 gallons — were stored on the platform. Coast Guard officials had earlier worried that storage tanks on the platform were filled to their capacity of 168,000 gallons.

Clinton says GOP opposition to Export-Import bank threatens small-business jobs

11 hours ago

HAMPTON, N.H. (AP) — Republicans in Congress and GOP presidential hopefuls are threatening tens of thousands of small business jobs by seeking to cut a little-known government agency that guarantees loans to help U.S. exporters, Hillary Rodham Clinton said Friday. The Democratic front-runner said Republicans in the 2016 presidential campaign would rather threaten those jobs rather than "stand up to the tea party and talk radio."

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.