S&P 500
2063.50
+10.75 +0.52%
Dow Indu
17810.06
+91.06 +0.51%
Nasdaq
4710.06
+8.19 +0.17%
Crude Oil
76.51
+0.79 +1.03%
Gold
1201.50
-0.11 -0.01%
Euro
1.23620
-0.00286 -0.23%
US Dollar
88.265
+0.561 +0.72%
Strong

TSE › TERGO INC (TSE:TGO)

5.95 +0.06 (+1.05%)

2014-11-19 11:20:54, 15 min delay

TERGO INC (TSE:TGO) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price5.95
Open5.72
High5.95
Volume2,400
Year High7.18
Year Low4.27
52wk High7.18
52wk Low4.27
Year End Close10.5
Volatility75.36
Net Change0.06
Previous Close5.69
Low5.72
Time2014-11-19 11:20:54
Year High Date2014-01-07
Year Low Date2014-04-22
52wk High Date2014-01-07
52wk Low Date2014-04-22
Average Volume10,397

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for TERGO INC (TGO) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

What Do All Super Traders Have in Common?
   6 hours ago
Don't Get Ruined by These 10 Popular Investment Myths (Part IX)
   1 day ago
Weekly Futures Recap With Mike Seery
   1 day ago

Today's Financial News

Internet companies shares mixed at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top internet companies were mixed at the close of trading: Amazon rose $2.09 or .6 percent, to $332.63. eBay fell $.12 or .2 percent, to $54.42. Google A rose $2.13 or .4 percent, to $545.89. Groupon Inc. rose $.08 or 1.1 percent, to $7.51.

Health Care Equipment companies shares mixed at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top health care equipment companies were mixed at the close of trading: Becton, Dickinson & Co. fell $.02 or percent, to $130.38. Covidien rose $.53 or .5 percent, to $98.44. Patterson fell $.16 or .3 percent, to $46.61. PerkinElmer rose $1.33 or 3.0 percent, to $45.33.

Education companies shares mixed at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top education companies were mixed at the close of trading: Apollo Group rose $.51 or 1.7 percent, to $30.81. Career Education Corp. rose $.13 or 2.3 percent, to $5.78. DeVryEd fell $.11 or .2 percent, to $48.49. Strayer Education Inc. fell $.37 or .5 percent, to $75.69.

Homebuilders companies shares up at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top homebuilders companies were up at the close of trading: DR Horton rose $.19 or .8 percent, to $25.49. Hovnanian Enterprises Inc. unchanged at $4.26. Lennar Corp. rose $.32 or .7 percent, to $47.29. Pulte Homes Inc. rose $.31 or 1.5 percent, to $21.67.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.