S&P 500
2755.88
-11.90 -0.43%
Dow Indu
25317.41
-126.93 -0.50%
Nasdaq
7473.59
+24.56 +0.33%
Crude Oil
69.06
-0.30 -0.43%
Gold
1224.650
+0.450 +0.04%
Euro
1.145040
-0.001155 -0.10%
US Dollar
96.038
+0.015 +0.02%
Weak

iShares BARCLAYS TIPS BOND Exchange Traded Fund (ETF)

PACF › iShares BARCLAYS TIPS BOND (PACF:TIP)

109.0200 -0.0500 (-0.05%)

2018-10-22 15:59:28, 15 min delay

iShares BARCLAYS TIPS BOND (PACF:TIP) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price109.0200
Previous Close109.0100
Low109.0100
Time2018-10-22 15:59:28
Year High Date2018-01-08
Year Low Date2018-10-19
52wk High Date2017-11-08
52wk Low Date2018-10-19
Average Volume2,009,121
Assets218,778M
Volatility2.73
Open109.1100
High109.1599
Volume821,263
Year High114
Year Low109.005
52wk High114.38
52wk Low109.005
Year End Close121.41
Shares Outstanding181,100
Beta1.21

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

BOSTON CARRIERS (BSTN) +100

11 hours ago

Trading down -0.0011 (-42.31%) at 0.0026. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

FINANCIAL 15 SPLIT CORP (FTN) -100

10 hours ago

Trading down -0.79 (-9.61%) at 8.22. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

EXCHG ONLY DJ COMP TICKS DOWN (@LI4D) +85

11 hours ago

Trading up +2 (+10.00%) at 20. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

DJ BRIC CHINA 15 INDEX EURR (B50CNE) -85

11 minutes ago

Trading down -14.33 (-1.81%) at 776.13. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

NONFAT DRY MILK Jan 2019 (E) (GNF.F19.E) +75

12 minutes ago

Trading up +0.625 (+0.69%) at 91.700. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

CRUDE OIL BRENT LAST DAY Feb 2019 (E) (BZ.G19.E) -70

35 minutes ago

Trading down -0.46 (-0.58%) at 78.87. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Hong Kong Dollar/Chinese Renminbi Yuan (HKDCNY) +85

this minute

Trading down -0.000170 (-0.02%) at 0.885635. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Thai Baht/US Dollar (THBUSD) -70

1 minute ago

Trading down -0.000021 (-0.07%) at 0.030399. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

AQR GLOBAL MACRO FUND - CL R6 (QGMRX) +85

3 hours ago

Trading up +0.04 (+0.40%) at 9.89. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

iShares MSCI DEVELOPED WORLD INDEX FUND - INSTL (BWIIX) -100

3 hours ago

Trading down -0.05 (-0.43%) at 11.54. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.