S&P 500
2564.98
-10.23 -0.40%
Dow Indu
23273.96
-54.67 -0.23%
Nasdaq
6586.19
-42.86 -0.65%
Crude Oil
52.03
+0.13 +0.25%
Gold
1282.870
+0.675 +0.05%
Euro
1.176475
+0.000490 +0.04%
US Dollar
93.785
-0.070 -0.07%
Weak

iShares CORE S&P SMALL-CAP ETF Exchange Traded Fund (ETF)

PACF › iShares CORE S&P SMALL-CAP ETF (PACF:IJR)

74.610 -0.370 (-0.50%)

2017-10-23 15:59:09, 15 min delay

iShares CORE S&P SMALL-CAP ETF (PACF:IJR) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price74.610
Previous Close74.61
Low74.540
Time2017-10-23 15:59:09
Year High Date2017-10-04
Year Low Date2017-03-27
52wk High Date2017-10-04
52wk Low Date2016-11-03
Average Volume3,051,772
Assets89,176M
Volatility8.68
Open75.060
High75.145
Volume1,945,931
Year High75.479
Year Low66.54
52wk High75.479
52wk Low57.715
Year End Close78.1
Shares Outstanding107,850
Beta1.2

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Palladium Finally Beats Platinum
   14 hours ago
Modern Paradox: As Large As Goldman Sachs But Has No Intrinsic Value
   2 days ago
Stock Market Poised To Close At Record Highs
   3 days ago

Equity

PENNSYLVALIAS WOODS BANCORP (PWOD) +85

11 hours ago

Trading down -0.53 (-1.10%) at 47.77. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ABACUS MINING & EXPLORATION CORP COMMON SHARES (ABCFF) -100

10 hours ago

Trading down -0.0023 (-0.68%) at 0.3361. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ DM ASIA OIL & GAS TRUST INDEX (NQDMASIA0001T) +90

17 minutes ago

Trading up +3.11 (+0.29%) at 1060.25. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P COMPOSITE 1500 SPECIALTY STORES SUB (SP1500-25504040) -85

9 hours ago

Trading down -2.06 (-0.92%) at 221.84. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

CRUDE OIL Jan 2018 (E) (CL.F18.E) +75

16 minutes ago

Trading up +0.08 (+0.15%) at 52.16. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

WHEAT (MINI) Jul 2018 (E) (XW.N18.E) -75

2 hours, 46 minutes ago

Trading up +1.5 (+0.32%) at 483.0. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Swedish Krona/South African Rand (SEKZAR) +75

this minute

Trading down -0.00010 (-0.01%) at 1.67015. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

New Taiwan Dollar/Indonesian Rupiah (TWDIDR) -80

1 minute ago

Trading unchanged at 447.52. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

NUVEEN MUNI TOTAL RETURN MANAGED ACCOUNTS PORTF (NMTRX) +85

1 hour, 40 minutes ago

Trading unchanged at 11.18. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INSIDER BUY STRATEGY 2017-2 (INVESCO UNIT TRUSTS SERIES 1772) (IINSBX) -85

1 hour, 40 minutes ago

Trading down -0.1116 (-1.13%) at 9.8686. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.