S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.47
-0.42 -0.66%
Gold
1331.620
+0.345 +0.03%
Euro
1.2221
0.0000 0.00%
US Dollar
90.674
+0.190 +0.21%
Strong

iShares CORE S&P SMALL-CAP ETF Exchange Traded Fund (ETF)

PACF › iShares CORE S&P SMALL-CAP ETF (PACF:IJR)

80.08 +1.17 (+1.48%)

2018-01-19 15:59:18, 15 min delay

iShares CORE S&P SMALL-CAP ETF (PACF:IJR) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price80.08
Open78.91
High80.08
Volume2,633,471
Year High80.3
Year Low76.905
52wk High80.3
52wk Low66.54
Year End Close78.1
Shares Outstanding107,850
Beta1.2
Net Change1.17
Previous Close78.91
Low78.91
Time2018-01-19 15:59:18
Year High Date2018-01-16
Year Low Date2018-01-02
52wk High Date2018-01-16
52wk Low Date2017-03-27
Average Volume2,668,073
Assets89,176M
Volatility12.32

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Wall Streets Wild Week
   8 hours ago
Why $80 Crude Oil Is Highly Unlikely In 2018
   16 hours ago
Are We Really In A Bond Bear Market?
   1 day ago

Equity

CHORUS AVIATION INC (CHR) +100

7 hours ago

Trading unchanged at 9.78. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

KLONDIKE GOLD CORP (KDKGF) -100

11 hours ago

Trading down -0.0089 (-3.32%) at 0.2589. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ US GENERAL MINING (DWCMNG) +85

7 hours ago

Trading up +22.43 (+1.57%) at 1452.56. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

TEUCRIUM WHEAT FUND BENCHMARK INDEX (TWEAT) -85

7 hours ago

Trading down -0.1735 (-0.53%) at 32.5392. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

ORANGE JUICE-A May 2018 (E) (OJ.K18.E) +55

10 hours ago

Trading up +1.80 (+1.25%) at 146.55. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

UK NBP NATURAL GAS (USD,ICIS HEREN) Mar 2018 (E) (NBP.H18.E) -70

12 hours ago

Trading down -0.044 (-0.64%) at 6.834. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Gold/US Dollar (XAUUSD) +85

10 hours ago

Trading up +1.750 (+0.13%) at 1333.910. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

US Dollar/Cape Verdean Escudo (USDCVE) -90

10 hours ago

Trading down -0.025 (-0.03%) at 90.500. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AMERICAN FUNDS 2060 TARGET DATE RETIREMENT FUND CL R-5 (REMTX) +85

23 hours ago

Trading up +0.05 (+0.38%) at 12.99. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SCHWAB TREASURY INFLATION PROTECTED SECURITIES INDEX FUND (SWRSX) -85

23 hours ago

Trading down -0.01 (-0.09%) at 11.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.