S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.21
+0.13 +0.18%
Gold
1198.95
+2.54 +0.21%
Euro
1.175350
+0.001100 +0.09%
US Dollar
94.231
-0.024 -0.03%
Weak

iShares CORE S&P SMALL-CAP ETF Exchange Traded Fund (ETF)

PACF › iShares CORE S&P SMALL-CAP ETF (PACF:IJR)

87.85 -0.59 (-0.67%)

2018-09-24 15:59:58, 15 min delay

iShares CORE S&P SMALL-CAP ETF (PACF:IJR) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price87.85
Previous Close88.44
Low87.44
Time2018-09-24 15:59:58
Year High Date2018-08-27
Year Low Date2018-02-09
52wk High Date2018-08-27
52wk Low Date2017-09-25
Average Volume3,905,228
Assets89,176M
Volatility9.62
Open88.43
High88.43
Volume3,040,682
Year High90.5572
Year Low72.1201
52wk High90.5572
52wk Low71.685
Year End Close78.1
Shares Outstanding107,850
Beta1.2

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

FIRM CAPITAL MTG INVESTMENTS (FC) +90

4 hours ago

Trading down -0.03 (-0.23%) at 13.17. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ZUMIEZ (ZUMZ) -60

4 hours ago

Trading down -0.525 (-1.87%) at 27.575. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

DJ COMP ISSUES DECLINES (@II4D) +100

4 hours ago

Trading up +34 (+154.55%) at 56. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ EMERGING BANKS TRUST INDEX (NQEM8300T) -75

3 hours ago

Trading down -18.02 (-1.35%) at 1316.27. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

HENRY HUB FINANCIAL LAST DAY Apr 2019 (E) (HH.J19.E) +100

5 hours ago

Trading up +0.009 (+0.34%) at 2.642. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CORN Mar 2019 (E) (ZC.H19.E) -75

21 minutes ago

Trading down -1.00 (-0.27%) at 371.50. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Botswana Pula/British Pound (BWPGBP) +50

1 hour, 43 minutes ago

Trading up +0.000012 (+0.02%) at 0.071894. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Nepalese Rupee/US Dollar (NPRUSD) -85

1 hour, 43 minutes ago

Trading up +0.000001 (+0.01%) at 0.008602. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

AMERICAN CENTURY SELECT INVESTOR CL (TWCIX) +75

20 hours ago

Trading up +0.08 (+0.10%) at 80.17. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ADVISORS DISP TRUST 1038 ADVISORS CORP TRUST HI YIELD BOND PORTF SERIES 2013-MA (HYBDCX) -85

20 hours ago

Trading down -0.170013 (-0.06%) at 300.470016. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.