S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.71
-0.09 -0.18%
Gold
1278.500
-3.650 -0.28%
Euro
1.137575
+0.000060 +0.01%
US Dollar
96.325
-0.039 -0.04%
Strong

iShares Core S&P Small-Cap ETF Exchange Traded Fund (ETF)

PACF › iShares Core S&P Small-Cap ETF (PACF:IJR)

75.895 +0.745 (+1.04%)

2019-01-18 15:59:43, 15 min delay

iShares Core S&P Small-Cap ETF (PACF:IJR) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price75.895
Open75.500
High76.190
Volume5,062,941
Year High90.5572
Year Low72.1201
52wk High90.5572
52wk Low72.1201
Year End Close78.1
Shares Outstanding107,850
Beta1.2
Net Change0.745
Previous Close71.750
Low75.270
Time2019-01-18 15:59:43
Year High Date2018-08-27
Year Low Date2018-02-09
52wk High Date2018-08-27
52wk Low Date2018-02-09
Average Volume3,523,327
Assets89,176M
Volatility22.49

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Rockey Mountian High Brands (RMHB) +75

2 days ago

Trading up +0.00025 (+2.50%) at 0.00965. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Pacer Trendpilot 100 ETF (PTNQ) -85

2 days ago

Trading unchanged at 32.710. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

OMX COPENHAGEN CONSTRUCTION & MATERIALS (CX2300GI) +70

8 minutes ago

Trading up +13.52 (+0.85%) at 1658.48. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

UK TITANS 50 INDEX (U S DOLLARS) (UK50D) -75

6 minutes ago

Trading down -0.40 (-0.21%) at 192.67. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Future

EURODOLLAR Apr 2019 (GE.J19) +85

4 hours ago

Trading up +0.010 (+0.01%) at 97.315. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EURO/SWEDISH KRONA Mar 2019 (ESK.H19) -75

49 minutes ago

Trading down -0.0070 (-0.07%) at 10.2520. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/ (USDMVR) +70

2 days ago

Trading unchanged at 15.505. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CFA Franc BCEAO/US Dollar (XOFUSD) -75

10 hours ago

Trading unchanged at 0.001734. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

BLACKROCK LIQUIDITY FUNDS TEMPFUND - ADMINISTRATION (BTMXX) +85

2 days ago

Trading unchanged at 2.4. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ADT 1655 MATURING BOND PORTFOLIO CORPORATE INVESTMENT GRADE 3-5 YEAR (MBPAAX) -55

2 days ago

Trading down -0.14 (-0.02%) at 844.03. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.