S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.70
-0.10 -0.20%
Gold
1269.840
+2.225 +0.18%
Euro
1.112515
-0.004225 -0.38%
US Dollar
97.659
+0.070 +0.07%
Weak

NYSE › VOC ENERGY (NYSE:VOC)

4.32 +0.08 (+1.85%)

2017-05-26 15:53:29, 20 min delay

VOC ENERGY (NYSE:VOC) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price4.32
Open4.37
High4.50
Volume43,955
Year High5.61
Year Low3.19
52wk High5.61
52wk Low2.67
Year End Close12.83
Shares Outstanding17,000
% Institutional17.7
Volatility74.24
Net Change0.08
Previous Close4.32
Low4.21
Time2017-05-26 15:53:29
Year High Date2017-04-26
Year Low Date2017-01-03
52wk High Date2017-04-26
52wk Low Date2016-09-28
Average Volume54,100
Short Interest100,096
Assets0.3M

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for VOC ENERGY (VOC) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

McKesson's Upcoming Earnings - Cardinal Health Harbinger?
   1 day ago
Weekly Futures Recap With Mike Seery
   2 days ago
Markets Little Changed Heading Into Holiday Weekend
   3 days ago

Equity

EAST JAPAN RAILWAY C (EJPRY) +85

3 days ago

Trading up +0.04 (+0.25%) at 15.96. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SCENTRE GRP (SCG) -100

-13 hours, -37 minutes ago

Trading down -0.01 (-0.29%) at 4.20. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ INDONESIA STOCK INDEX (IDDOW) +90

16 minutes ago

Trading up +0.71 (+0.05%) at 1317.00. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NEXT FUNDS TOPIX 17 BANKS IOPV (C631.IV) -85

56 minutes ago

Trading down -63.90 (-0.59%) at 10857.56. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

JAPANESE YEN Jul 2017 (E) (6J.N17.E) +75

24 minutes ago

Trading up +0.000039 (+0.43%) at 0.009039. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

NATURAL GAS Jul 2017 (E) (NG.N17.E) -60

16 minutes ago

Trading down -0.093 (-2.82%) at 3.217. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

New Zealand Dollar/Singapore Dollar (NZDSGD) +60

this minute

Trading up +0.001325 (+0.14%) at 0.976975. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

South Korean Won/Chinese Renminbi Yuan (KRWCNY) -75

10 minutes ago

Trading down -0.00233 (-0.38%) at 0.61034. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

RYDEX SERIES FUNDS HIGH YIELD STRATEGY FUND C CL (RYHHX) +85

23 hours ago

Trading up +0.01 (+0.04%) at 22.69. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SMA RELATIONSHIP TRUST SERIES T (SRTTX) -85

23 hours ago

Trading unchanged at 4.66. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.