S&P 500
2610.30
+27.69 +1.09%
Dow Indu
24065.59
+155.75 +0.66%
Nasdaq
7023.83
+117.91 +1.73%
Crude Oil
52.07
+0.08 +0.16%
Gold
1288.910
-2.385 -0.18%
Euro
1.140105
-0.008040 -0.70%
US Dollar
95.982
+0.021 +0.02%
Strong

Spectrum Brands Holdings, Inc Stock

NYSE › Spectrum Brands Holdings, Inc (NYSE:SPB)

51.925 +0.385 (+0.81%)

2019-01-15 15:59:41, 20 min delay

Spectrum Brands Holdings, Inc (NYSE:SPB) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price51.925
Open50.740
High51.930
Volume377,745
Year High126.66
Year Low45.881
52wk High126.66
52wk Low45.881
Year End Close44.93
Shares Outstanding51,516
% Institutional95.5
Liabilities610.6M
Volatility70.87
Net Change0.385
Previous Close47.750
Low50.550
Time2019-01-15 15:59:41
Year High Date2018-01-17
Year Low Date2018-11-19
52wk High Date2018-01-17
52wk Low Date2018-11-19
Average Volume960,208
Short Interest1,087,302
AssetsM
Beta1.1

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Spectrum Brands Holdings, Inc (SPB) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Welltower CL I Pr, Inc (WELL.PR.I) +100

8 hours ago

Trading up +0.600 (+0.95%) at 64.930. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SAFETEK INTL INC (SFIN) -100

8 hours ago

Trading down -0.0004 (-133.33%) at 0.0002. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

BNY MELLON EMERGING MARKETS 50 ADR INDEX (BKTEM) +55

4 hours ago

Trading unchanged at 2458.03. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

BNY MELLON MENA GDR TOTAL RETURN INDEX (BKGMAT) -75

4 hours ago

Trading down -16.17 (-1.64%) at 973.81. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Future

ULTRA 10 YEAR T-NOTES Mar 2019 (TN.H19) +85

10 minutes ago

Trading up +0.031250 (+0.02%) at 129.875000. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HARD RED WINTER WHEAT DECEMBER 2019 (@KW.Z19) -85

9 hours ago

Trading down -0.75 (-0.14%) at 545.75. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Chinese Renminbi Yuan/Icelandic Krona (CNYISK) +100

10 hours ago

Trading up +0.120 (+0.67%) at 17.984. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Swedish Krona/ (SEKCNH) -90

5 hours ago

Trading unchanged at 0.7565. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

JANUS HENDERSON GLOBAL RESEARCH FUND - R SHARES (JDWRX) +70

3 hours ago

Trading up +0.82 (+1.15%) at 71.82. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AMERICAN CENTURY CALIFORNIA TAX FREE MONEY MARKET INVESTOR CLASS (BCTXX) -100

3 hours ago

Trading unchanged at 0.96. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.