S&P 500
2021.25
+19.09 +0.95%
Dow Indu
17416.85
+225.48 +1.31%
Nasdaq
4680.30
+42.31 +0.91%
Crude Oil
44.55
+0.10 +0.23%
Gold
1256.985
-23.195 -1.81%
Euro
1.131750
+0.003130 +0.28%
US Dollar
94.728
+0.098 +0.13%
Strong

NYSE › PROCTER & GAMBLE (NYSE:PG)

85.59 +0.44 (+0.52%)

2015-01-29 15:59:35, 20 min delay

PROCTER & GAMBLE (NYSE:PG) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price85.59
Open85.78
High86.11
Volume10,326,375
Year High91.79
Year Low85.01
52wk High93.89
52wk Low75.26
Year End Close67.89
Shares Outstanding2,731,651
% Institutional62.3
Liabilities24,907M
Volatility16.9
Net Change0.44
Previous Close85.15
Low85.15
Time2015-01-29 15:59:35
Year High Date2015-01-20
Year Low Date2015-01-28
52wk High Date2014-12-24
52wk Low Date2014-01-31
Average Volume7,998,709
Short Interest19,351,948
Assets21,910M
Beta0.3

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for PROCTER & GAMBLE (PG) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

One ETF to Play the European QE
   22 minutes ago
What Do McDonald's, Microsoft and Yahoo All Have In Common?
   5 hours ago
The End Of BRICs... Here's How To Profit
   7 hours ago

Today's Financial News

Senate leader says Christie is trying to force Atlantic City into bankruptcy, threatens to sue

2 hours, 40 minutes ago

TRENTON, N.J. (AP) — The state Senate president said Thursday that Republican Gov. Chris Christie is trying to force Atlantic City into bankruptcy, and he threatened to go to court if that's what the men appointed to revive the beleaguered gambling resort's finances try to do. The decision eroded the city's bond rating and could have a negative financial ripple effect on New Jersey's other cities, the Senate president said.

Texas Gov. Abbott calls to abolish Rick Perry's signature tech fund that was beset by troubles

2 hours, 44 minutes ago

AUSTIN, Texas (AP) — Republican Gov. Greg Abbott began dismantling a flagship initiative of his predecessor Thursday, saying he will abolish Rick Perry's pet program that gave $200 million in taxpayer dollars to Texas startups and was beset by bankruptcies and questionable claims of success. Texas lost tens of millions of dollars investing in failed high-risk startups and the fund's inner workings were largely kept from public view. An Associated Press investigation last year revealed undisclosed troubles with state-funded companies that had stagnated, didn't file tax reports and made questionable job-creation claims.

EU to extend existing Russia sanctions over worsening fighting in Ukraine

2 hours, 44 minutes ago

BRUSSELS (AP) — The European Union extended by six months an existing set of sanctions against Russian and pro-Russia separatist officials because of the continued fighting in eastern Ukraine and was planning further action, officials said Thursday. All EU foreign ministers at Thursday's meeting in Brussels, including the new Greek minister, agreed on the extension, Dutch Foreign Minister Bert Koenders said, calling it a "strong signal toward Russia."

Dartmouth moves to stop extreme behavior with mandatory sexual violence program, liquor ban

2 hours, 48 minutes ago

HANOVER, N.H. (AP) — Dartmouth College will ban hard liquor on campus starting this spring and by fall will require all students to take part in a sexual violence prevention program all four years they're enrolled at the Ivy League school. "Colleges and universities across the country face the issues I've detailed today," President Philip Hanlon said. "We are not alone in facing them, but we will take the lead in saying, 'No more.'"

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.