S&P 500
1964.58
+13.76 +0.71%
Dow Indu
16805.41
+127.51 +0.76%
Nasdaq
4485.20
+32.41 +0.73%
Crude Oil
81.32
-0.77 -0.94%
Gold
1231.31
+0.86 +0.07%
Euro
1.2671
0.0000 0.00%
US Dollar
85.724
-0.108 -0.14%
Strong

NYSE › PROCTER & GAMBLE (NYSE:PG)

85.20 +1.97 (+2.37%)

2014-10-24 15:58:45, 20 min delay

PROCTER & GAMBLE (NYSE:PG) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price85.20
Open85.10
High85.97
Volume12,218,006
Year High85.4
Year Low75.26
52wk High85.82
52wk Low75.26
Year End Close67.89
Shares Outstanding2,731,651
% Institutional62.3
Liabilities24,907M
Volatility12.29
Net Change1.97
Previous Close83.23
Low84.91
Time2014-10-24 15:58:45
Year High Date2014-09-24
Year Low Date2014-01-31
52wk High Date2013-11-25
52wk Low Date2014-01-31
Average Volume9,341,676
Short Interest19,351,948
Assets21,910M
Beta0.3

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for PROCTER & GAMBLE (PG) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   7 hours ago
Amazon's Greatest Nightmare
   11 hours ago
What's More Volatile, Stocks Or Commodities?
   1 day ago

Today's Financial News

US official: Auto safety agency under review after air bag, ignition switch recalls criticized

7 hours ago

WASHINGTON (AP) — Transportation officials are reviewing the "safety culture" of the federal agency that oversees auto recalls, a senior Obama administration official said Friday. The National Highway Traffic Safety Administration has been criticized by lawmakers and safety advocates for not acting aggressively enough regarding millions of vehicles with defective air bags or faulty ignition switches.

Canada loses bid to make Ford engines to Mexico after government refuses Ford's terms

7 hours ago

DETROIT (AP) — Canada has lost to Mexico in a bid to build engines for Ford Motor Co. But on Friday, Unifor and the Canadian government said they were unable to reach an agreement with Ford on incentives for the new work. Jake Enwright, a spokesman for Canadian Industry Minister James Moore, said Ford recently made an "unprecedented request" but gave no details.

US market closes out its best week in almost two years as strong earnings power stocks higher

7 hours ago

NEW YORK (AP) — The stock market is closing out its best week in almost two years as earnings gains from Microsoft and others got investors in a buying mood. The Dow Jones industrial average rose 127 points, or 0.8 percent, to 16,805 Friday. The Standard & Poor's 500 index rose 13 points, or 0.7 percent, to 1,964. The Nasdaq composite rose 30 points, or 0.7 percent, to 4,483.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.