S&P 500
2475.42
-2.41 -0.10%
Dow Indu
21796.55
+85.54 +0.39%
Nasdaq
6381.15
-41.60 -0.65%
Crude Oil
49.10
+0.06 +0.12%
Gold
1259.89
+0.30 +0.02%
Euro
1.171305
+0.002655 +0.23%
US Dollar
93.749
-0.163 -0.17%
Weak

NYSE › PROCTER & GAMBLE (NYSE:PG)

90.64 +1.34 (+1.48%)

2017-07-27 15:59:26, 20 min delay

PROCTER & GAMBLE (NYSE:PG) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price90.64
Open90.15
High90.75
Volume10,139,454
Year High92
Year Low83.24
52wk High92
52wk Low81.18
Year End Close67.89
Shares Outstanding2,731,651
% Institutional62.3
Liabilities24,907M
Volatility10.3
Net Change1.34
Previous Close90.68
Low89.00
Time2017-07-27 15:59:26
Year High Date2017-03-17
Year Low Date2017-01-10
52wk High Date2017-03-17
52wk Low Date2016-12-01
Average Volume6,010,638
Short Interest19,351,948
Assets21,910M
Beta0.3

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for PROCTER & GAMBLE (PG) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Cannabis Cancer Stock Up 207% In 2017
   19 hours ago
The Fed, Facebook and Record Highs
   1 day ago
Upcoming Facebook Earnings - A Nonevent Long-Term
   2 days ago

Equity

ASCENT SOLAR TECHNOLOGIES INC COMMON (ASTI) +70

14 hours ago

Trading up +0.00010 (+10.53%) at 0.00090. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NEWCREST MINING (NCM) -75

-9 hours, -19 minutes ago

Trading down -0.53 (-4.87%) at 19.75. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ JAPAN MID-CAP NTR INDEX (NQJPMCN) +90

17 minutes ago

Trading up +2.66 (+0.15%) at 1734.27. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ INTL DIVIDEND ACHIEVER SELECT (DVGI) -100

15 minutes ago

Trading down -6.86 (-0.57%) at 1186.69. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

2 YEAR- 5 YEAR T-NOTES Sep 2017 (E) (TUF.U17.E) +75

15 minutes ago

Trading down -0.015625 (-50.00%) at 0.015625. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COFFEE Sep 2017 (E) (KC.U17.E) -75

16 minutes ago

Trading down -0.85 (-0.63%) at 135.10. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Foreign Exchange

Thai Baht/Malaysian Ringt (THBMYR) +70

1 hour, 55 minutes ago

Trading up +0.000140 (+0.11%) at 0.128345. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Brazilian Real/Australian Dollar (BRLAUD) -75

1 minute ago

Trading up +0.00045 (+0.11%) at 0.39815. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

GLOBAL DIVIDEND SUSTAINABILITY PORTFOLIO 2016-3 (INVESCO UNIT TRUSTS) (IGLSPX) +85

6 hours ago

Trading up +0.0362 (+0.36%) at 10.0896. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AQR MANAGED FUTURES STRATEGY FUND CL I (AQMIX) -75

6 hours ago

Trading down -0.05 (-0.57%) at 8.83. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.