S&P 500
2504.53
-3.71 -0.15%
Dow Indu
22394.69
-17.90 -0.08%
Nasdaq
6432.60
-23.44 -0.36%
Crude Oil
50.71
+0.02 +0.04%
Gold
1290.520
-10.095 -0.78%
Euro
1.191135
+0.003400 +0.29%
US Dollar
92.232
-0.212 -0.23%
Weak

NYSE › PROCTER & GAMBLE (NYSE:PG)

93.20 -1.20 (-1.27%)

2017-09-21 11:26:32, 20 min delay

PROCTER & GAMBLE (NYSE:PG) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price93.20
Previous Close94.4
Low93.19
Time2017-09-21 11:26:32
Year High Date2017-09-20
Year Low Date2017-01-10
52wk High Date2017-09-20
52wk Low Date2016-12-01
Average Volume6,303,530
Short Interest19,351,948
Assets21,910M
Beta0.3
Open94.35
High94.50
Volume2,501,013
Year High94.67
Year Low83.24
52wk High94.67
52wk Low81.18
Year End Close67.89
Shares Outstanding2,731,651
% Institutional62.3
Liabilities24,907M
Volatility6.71

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for PROCTER & GAMBLE (PG) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

What Oil Price Band Do The Saudis Want?
   2 hours, 5 minutes ago
Stocks Hesitate Ahead Of Fed Announcement
   22 hours ago
A Tumbling Copper Could Hit The Floor
   2 days ago

Equity

GLOBAL HEMP GROUP (GBHPF) +85

1 day ago

Trading up +0.0079 (+21.12%) at 0.0399. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

TWENTY-FIRST CENTURY FOX (FOX) -85

16 minutes ago

Trading up +0.02 (+0.08%) at 26.40. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

POWERSHARES S&P 500 VEQTOR UCITS ETF (EU) (SPVXEU.IV) +60

16 minutes ago

Trading up +821 (+0.40%) at 207786. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

NASDAQ GLOBAL MEDIA NTR INDEX (NQG5500N) -55

17 minutes ago

Trading down -3.41 (-0.19%) at 1804.18. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Future

OATS Mar 2018 (E) (ZO.H18.E) +75

17 minutes ago

Trading up +4.25 (+1.69%) at 256.50. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

LEAN HOGS Feb 2018 (E) (HE.G18.E) -75

17 minutes ago

Trading down -0.80 (-1.24%) at 63.70. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

/Polish New Zloty (RONPLN) +85

19 minutes ago

Trading up +0.000760 (+0.08%) at 0.931670. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Special Drawing Right/Chinese Renminbi Yuan (SDRCNY) -100

1 day ago

Trading down -0.0008 (-0.01%) at 9.3720. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

EATON VANCE ATLANTA-CAPITAL SMID-CAP FUND CL C (ECASX) +75

11 hours ago

Trading up +0.18 (+0.67%) at 26.75. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RYDEX SERIES FUNDS (RYAGX) -75

11 hours ago

Trading down -0.07 (-0.29%) at 24.03. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.