S&P 500
2101.04
+2.51 +0.12%
Dow Indu
18135.72
+38.82 +0.21%
Nasdaq
4983.14
+16.00 +0.32%
Crude Oil
51.09
+0.33 +0.65%
Gold
1197.390
-1.705 -0.14%
Euro
1.101810
-0.000585 -0.05%
US Dollar
96.431
+0.085 +0.11%
Strong

NYSE › PROCTER & GAMBLE (NYSE:PG)

84.665 +0.315 (+0.37%)

2015-03-05 15:59:45, 20 min delay

PROCTER & GAMBLE (NYSE:PG) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price84.665
Open84.620
High84.760
Volume4,853,709
Year High91.79
Year Low83.68
52wk High93.89
52wk Low77.29
Year End Close67.89
Shares Outstanding2,731,651
% Institutional62.3
Liabilities24,907M
Volatility16.15
Net Change0.315
Previous Close84.630
Low84.090
Time2015-03-05 15:59:45
Year High Date2015-01-20
Year Low Date2015-02-02
52wk High Date2014-12-24
52wk Low Date2014-07-31
Average Volume7,495,078
Short Interest19,351,948
Assets21,910M
Beta0.3

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for PROCTER & GAMBLE (PG) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

White And The Whiter: Who Let Palladium Out?
   12 hours ago
How to Position Your Portfolio for the Coming Gold Upturn
   16 hours ago
Solid Trading Tips For 2015
   19 hours ago

Today's Financial News

Department Store Retail companies shares mixed at the close of trading

9 hours ago

NEW YORK (AP) — Shares of some top department store retail companies were mixed at the close of trading: Kohl's Corp. fell $.70 or .9 percent, to $73.60. Macy's Inc. rose $.30 or .5 percent, to $63.19. Nordstrom rose $.70 or .9 percent, to $80.65. J.C. Penney Co. fell $.16 or 2.0 percent, to $7.72.

Gold companies shares mixed at the close of trading

9 hours ago

NEW YORK (AP) — Shares of some top gold companies were mixed at the close of trading: Barrick Gold Corp. rose $.04 or .3 percent, to $12.19. Gold Fields Ltd ADS fell $.01 or .2 percent, to $4.19. GoldCorp rose $.18 or .9 percent, to $20.69. Newmont Mining Corp. rose $.11 or .4 percent, to $25.30.

Silver companies shares mixed at the close of trading

9 hours ago

NEW YORK (AP) — Shares of some top silver companies were mixed at the close of trading: Hecla Mining Co. rose $.04 or 1.2 percent, to $3.31. Pan American Silver Corp. rose $.01 or .1 percent, to $9.45. Silver Standard Resources Inc. fell $.10 or 2.0 percent, to $4.68. Silver Wheaton fell $.30 or 1.5 percent, to $19.60.

Media companies shares mixed at the close of trading

9 hours ago

NEW YORK (AP) — Shares of some top media companies were mixed at the close of trading: Comcast Corp. fell $.11 or .2 percent, to $60.33. Walt Disney Co. fell $.54 or .5 percent, to $105.03. Gannett rose $.04 or .1 percent, to $34.81. New York Times Co. fell $.11 or .8 percent, to $13.53.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.