S&P 500
2750.79
-16.34 -0.59%
Dow Indu
25250.55
-89.44 -0.35%
Nasdaq
7430.63
-66.26 -0.89%
Crude Oil
71.14
-0.64 -0.89%
Gold
1229.075
+1.960 +0.16%
Euro
1.157870
-0.000700 -0.06%
US Dollar
95.060
+0.020 +0.02%
Weak

NYSE › PROCTER & GAMBLE (NYSE:PG)

80.15 +1.09 (+1.36%)

2018-10-15 15:59:58, 20 min delay

PROCTER & GAMBLE (NYSE:PG) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price80.15
Open79.02
High80.54
Volume7,826,141
Year High91.93
Year Low70.73
52wk High93.37
52wk Low70.73
Year End Close67.89
Shares Outstanding2,731,651
% Institutional62.3
Liabilities24,907M
Volatility16.64
Net Change1.09
Previous Close80.13
Low78.92
Time2018-10-15 15:59:58
Year High Date2018-01-02
Year Low Date2018-05-02
52wk High Date2017-10-16
52wk Low Date2018-05-02
Average Volume7,864,418
Short Interest19,351,948
Assets21,910M
Beta0.3

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for PROCTER & GAMBLE (PG) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

SSE PLC ADR (SSEZY) +60

14 hours ago

Trading up +0.1550 (+1.04%) at 14.9000. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

LEGACY RESERVES (LGCY) -75

14 hours ago

Trading down -0.01 (-0.20%) at 5.00. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ BRIC TELECOM TRUST INDEX (NQBRIC6000T) +85

13 minutes ago

Trading up +8.73 (+1.04%) at 847.70. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EDGX PUTS TRIN INDEX (@SPET) -90

14 hours ago

Trading down -0.9472 (-52.56%) at 1.8022. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

USD-DENOMINATED IBOVESPA Oct 2018 (E) (IBV.V18.E) +85

14 hours ago

Trading up +265 (+0.32%) at 83280. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BITCOIN Oct 2018 (E) (BTC.V18.E) -75

12 minutes ago

Trading up +45 (+0.70%) at 6435. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

US Dollar/ (USDBTC) +70

1 minute ago

Trading up +10.1063 (+0.16%) at 6519.6290. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

CFP Franc/British Pound (XPFGBP) -85

7 minutes ago

Trading down -0.000024 (-0.33%) at 0.007360. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

COMMODITY STRATEGIES FUND CL A (RCSAX) +75

6 hours ago

Trading up +0.05 (+0.90%) at 5.54. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

TIAA-CREF LIFESTYLE INCOME FUND INSTL (TSITX) -85

6 hours ago

Trading down -0.01 (-0.09%) at 10.87. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.