S&P 500
2010.40
-0.96 -0.05%
Dow Indu
17279.74
+13.75 +0.08%
Nasdaq
4579.72
-13.71 -0.30%
Crude Oil
91.65
-0.26 -0.28%
Gold
1216.41
0.00 0.00%
Euro
1.28305
0.00000 0.00%
US Dollar
84.782
+0.492 +0.63%
Strong

NYSE › PROCTER & GAMBLE (NYSE:PG)

84.5301 +0.3401 (+0.40%)

2014-09-19 15:59:24, 20 min delay

PROCTER & GAMBLE (NYSE:PG) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price84.5301
Open84.5200
High84.7700
Volume9,013,757
Year High84.5
Year Low75.26
52wk High85.82
52wk Low75.2
Year End Close67.89
Shares Outstanding2,731,651
% Institutional62.3
Liabilities24,907M
Volatility6.62
Net Change0.3401
Previous Close84.4700
Low84.1800
Time2014-09-19 15:59:24
Year High Date2014-09-17
Year Low Date2014-01-31
52wk High Date2013-11-25
52wk Low Date2013-10-03
Average Volume6,188,702
Short Interest19,351,948
Assets21,910M
Beta0.3

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for PROCTER & GAMBLE (PG) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Building a Better Trader - Volume 1: Laying the Foundation
   3 hours ago
How to Find Trading Opportunities in ANY Market: Fibonacci Analysis
   1 day ago
Weekly Futures Recap With Mike Seery
   1 day ago

Today's Financial News

Drugstore companies shares mixed at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top drugstore companies were mixed at the close of trading: CVSCaremark rose $.19 or .2 percent, to $81.37. Rite Aid fell $.06 or 1.1 percent, to $5.35. Walgreen fell $.30 or .5 percent, to $62.88.

Construction companies shares mixed at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top construction companies were mixed at the close of trading: Fluor fell $.24 or .3 percent, to $70.27. Foster Wheeler rose $.22 or .7 percent, to $31.76. Quanta Services Inc. fell $.04 or .1 percent, to $37.01.

Department Store Retail companies shares mixed at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top department store retail companies were mixed at the close of trading: Kohl's Corp. fell $.51 or .8 percent, to $61.99. Macy's Inc. fell $.46 or .8 percent, to $60.10. Nordstrom rose $.11 or .2 percent, to $69.38. J.C. Penney Co. fell $.54 or 5.0 percent, to $10.23.

Computer companies shares mixed at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top computer companies were mixed at the close of trading: Apple Inc s fell $.83 or .8 percent, to $100.96. Hewlett Packard Co. fell $.22 or .6 percent, to $36.79. International Business Machines Corp. rose $.25 or .1 percent, to $194.00. Lexmark International Inc. fell $.97 or 2.0 percent, to $46.48.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.