S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.65
+0.10 +0.20%
Gold
1297.395
+0.455 +0.04%
Euro
1.195000
-0.000450 -0.04%
US Dollar
92.171
-0.017 -0.02%
Strong

NASDAQ › CREATIVE EDGE NUTRIT (NASDAQ:FITX)

0.0007 +0.0001 (+16.67%)

2017-09-22 10:01:23, 15 min delay

CREATIVE EDGE NUTRIT (NASDAQ:FITX) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.0007
Open0.0002
High0.0007
Volume51,000
Year High0.03
Year Low0.000004
52wk High0.03
52wk Low0.000004
Year End Close0.0044
Shares Outstanding284,250
Liabilities0.2M
Volatility545.01
Net Change0.0001
Previous Close0.0006
Low0.0002
Time2017-09-22 10:01:23
Year High Date2017-01-24
Year Low Date2017-07-26
52wk High Date2017-01-24
52wk Low Date2017-07-26
Average Volume746,949
Assets0.1M
Beta-6.22

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CREATIVE EDGE NUTRIT (FITX) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Stock Market Slips On Threats From North Korea
   7 hours ago
Hemp For Pets Company Up 122% In 2017
   11 hours ago
What Oil Price Band Do The Saudis Want?
   1 day ago

Equity

PETRO GEO ADR NEW (PGSVY) +80

10 hours ago

Trading up +0.29 (+13.68%) at 2.41. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BROCADE COMMUNICATIONS (BRCD) -90

6 hours ago

Trading down -0.04 (-0.33%) at 12.10. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

GUGGENHEIM S&P GLOBAL WATER (CGW.IV) +85

5 hours ago

Trading up +0.1300 (+0.38%) at 34.4436. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

iShares IBONDS 2018 MUNI-BOND ETF IOPV (IBMG.IV) -85

5 hours ago

Trading down -0.0014 (-0.01%) at 25.4712. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

NATURAL GAS Jul 2018 (E) (NG.N18.E) +85

6 hours ago

Trading up +0.010 (+0.34%) at 2.959. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SUGAR #11-WORLD Mar 2019 (E) (SB.H19.E) -75

9 hours ago

Trading down -0.17 (-1.06%) at 15.86. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Icelandic Krona (USDISK) +90

3 hours ago

Trading up +0.16 (+0.15%) at 107.53. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

US Dollar/Brunei Dollar (USDBND) -85

7 hours ago

Trading down -0.0037 (-0.27%) at 1.3437. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

TRANSAMERICA HIGH YIELD BOND CL T1 (TAHWX) +90

22 hours ago

Trading down -0.01 (-0.11%) at 9.32. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CENTER COAST MLP FOCUS FUND CL I (CCCNX) -85

22 hours ago

Trading unchanged at 7.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.