S&P 500
2021.25
+19.09 +0.94%
Dow Indu
17416.85
+225.48 +1.29%
Nasdaq
4680.30
+42.31 +0.90%
Crude Oil
44.46
-0.07 -0.16%
Gold
1260.955
+1.500 +0.12%
Euro
1.133195
+0.000095 +0.01%
US Dollar
94.686
+0.003 0.00%
Strong

NASDAQ › CREATIVE EDGE NUTRIT (NASDAQ:FITX)

0.00870 +0.00080 (+9.20%)

2015-01-29 15:56:26, 15 min delay

CREATIVE EDGE NUTRIT (NASDAQ:FITX) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.00870
Open0.00755
High0.00890
Volume19,228,007
Year High0.0145
Year Low0.0073
52wk High0.1149
52wk Low0.0073
Year End Close0.0044
Shares Outstanding284,250
Liabilities0.2M
Volatility107.06
Net Change0.00080
Previous Close0.00870
Low0.00750
Time2015-01-29 15:56:26
Year High Date2015-01-12
Year Low Date2015-01-28
52wk High Date2014-02-11
52wk Low Date2015-01-28
Average Volume16,719,106
Assets0.1M
Beta-6.22

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CREATIVE EDGE NUTRIT (FITX) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

One ETF to Play the European QE
   9 hours ago
What Do McDonald's, Microsoft and Yahoo All Have In Common?
   14 hours ago
The End Of BRICs... Here's How To Profit
   16 hours ago

Today's Financial News

Homebuilders companies shares up at the close of trading

8 hours ago

NEW YORK (AP) — Shares of some top homebuilders companies were up at the close of trading: DR Horton rose $.96 or 4.0 percent, to $24.84. Hovnanian Enterprises Inc. rose $.07 or 2.1 percent, to $3.43. Lennar Corp. rose $1.55 or 3.5 percent, to $46.21. Pulte Homes Inc. rose $1.24 or 6.0 percent, to $21.82.

Gold companies shares mixed at the close of trading

8 hours ago

NEW YORK (AP) — Shares of some top gold companies were mixed at the close of trading: Barrick Gold Corp. fell $.32 or 2.5 percent, to $12.29. Gold Fields Ltd ADS rose $.03 or .5 percent, to $5.67. GoldCorp fell $.42 or 1.8 percent, to $23.36. Newmont Mining Corp. fell $.09 or .4 percent, to $24.17.

Education companies shares up at the close of trading

8 hours ago

NEW YORK (AP) — Shares of some top education companies were up at the close of trading: Apollo Group rose $.40 or 1.5 percent, to $26.32. Career Education Corp. rose $.19 or 3.3 percent, to $5.92. DeVry Education Group Inc. rose $.36 or .8 percent, to $44.35. Strayer Education Inc. rose $.56 or .8 percent, to $70.88.

Food companies shares mixed at the close of trading

8 hours ago

NEW YORK (AP) — Shares of some top food companies were mixed at the close of trading: ConAgra Foods Inc. fell $.06 or .2 percent, to $36.47. General Mills Inc. fell $.45 or .8 percent, to $53.63. Hormel Foods Corp. rose $.14 or .3 percent, to $52.54. Kellogg fell $.04 or .1 percent, to $67.34.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.