S&P 500
2468.11
+3.50 +0.14%
Dow Indu
22024.87
+25.88 +0.12%
Nasdaq
6344.11
+11.10 +0.17%
Crude Oil
47.02
+0.08 +0.17%
Gold
1287.355
-0.495 -0.04%
Euro
1.178015
-0.000470 -0.04%
US Dollar
93.390
-0.081 -0.09%
Strong

NASDAQ › COMCAST (NASDAQ:CMCSA)

41.21 -0.29 (-0.70%)

2017-08-16 15:49:00, 15 min delay

COMCAST (NASDAQ:CMCSA) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price41.21
Previous Close41.24
Low41.05
Time2017-08-16 15:49:00
Year High Date2017-06-05
Year Low Date2017-01-03
52wk High Date2017-06-05
52wk Low Date2016-11-04
Average Volume18,364,990
Short Interest25,266,352
Assets19,991M
Beta1.32
Open41.68
High41.68
Volume9,129,396
Year High42.18
Year Low34.115
52wk High42.18
52wk Low30.02
Year End Close37.36
Shares Outstanding2,657,263
% Institutional65.3
Liabilities16,714M
Volatility13.31

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for COMCAST (CMCSA) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Market May End The Year Where It Is Today, But You Can Still Make Money
   12 hours ago
Gold And The Era Of Rising Interest Rates
   1 day ago
Stocks Gain As Global Tension Eases
   2 days ago

Equity

AVJENNINGS (AVJ) +75

-13 hours, -20 minutes ago

Trading up +0.010 (+1.79%) at 0.735. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NAVITAS LTD (NVT) -85

-13 hours, -37 minutes ago

Trading up +0.025 (+0.49%) at 4.545. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ GLOBAL TECH TRUST INDEX (NQG9000T) +75

17 minutes ago

Trading up +6.22 (+0.29%) at 2181.32. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ COMPOSITE TITANS 30 (DJTSECE) -85

16 minutes ago

Trading down -1.72 (-0.40%) at 433.40. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

COPPER Sep 2017 (E) (HG.U17.E) +100

16 minutes ago

Trading up +0.0140 (+0.47%) at 2.9675. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

RBOB GASOLINE (TAS) Oct 2017 (E) (RBT.V17.E) -60

11 hours ago

Trading down -4 (-100.00%) at 0. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

Norwegian Krone/Canadian Dollar (NOKCAD) +55

this minute

Trading up +0.000010 (+0.01%) at 0.159425. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

British Pound/Turkish Lira (GBPTRY) -90

this minute

Trading down -0.00015 (-0.00%) at 4.54060. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

DREYFUS GLOBAL EQUITY INCOME FUND CL A (DEQAX) +75

2 hours ago

Trading up +0.10 (+0.73%) at 13.65. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESTORS QUALITY TAX-EXEMPT TRUST SERIES 135 (VKIQFX) -85

2 hours ago

Trading down -0.089966 (-0.01%) at 950.200012. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.