S&P 500
2361.13
+2.56 +0.11%
Dow Indu
20659.32
-42.18 -0.20%
Nasdaq
5898.22
+23.08 +0.39%
Crude Oil
49.79
+0.28 +0.56%
Gold
1250.220
+0.845 +0.07%
Euro
1.074200
-0.000875 -0.08%
US Dollar
100.080
+0.153 +0.15%
Strong

NASDAQ › APPLE (NASDAQ:AAPL)

144.19 +0.39 (+0.27%)

2017-03-29 15:59:45, 15 min delay

APPLE (NASDAQ:AAPL) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price144.19
Open143.67
High144.49
Volume27,006,378
Year High144.49
Year Low114.76
52wk High144.49
52wk Low89.47
Year End Close532.173
Shares Outstanding939,058
% Institutional62.3
Liabilities38,542M
Volatility11.18
Net Change0.39
Previous Close144.12
Low143.19
Time2017-03-29 15:59:45
Year High Date2017-03-29
Year Low Date2017-01-03
52wk High Date2017-03-29
52wk Low Date2016-05-12
Average Volume24,240,386
Short Interest18,856,860
Assets57,653M
Beta0.75

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

This Is The Best Time To Invest In Cannabis Stocks
   1 hour, 44 minutes ago
Markets Mixed As Brexit Starts
   19 hours ago
What Happens When The Fed Starts Selling?
   1 day ago

Equity

AMP (AMP) +70

-7 hours, -19 minutes ago

Trading unchanged at 5.140. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CABCHARGE AUSTRALIA (CAB) -100

-7 hours, -30 minutes ago

Trading down -0.87 (-19.04%) at 3.11. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

SPROTT PHYSICAL PLATINUM & PALLADIUM T (SPPP.IV) +85

16 minutes ago

Trading up +0.0227 (+0.29%) at 7.8706. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

VANGUARD FTSE DEVELOPED WORLD UCITS ETF (IVEVEGBP.IV) -55

18 minutes ago

Trading down -0.14 (-0.32%) at 43.88. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

SOUTH AFRICAN RAND Jun 2017 (E) (6Z.M17.E) +85

22 minutes ago

Trading up +0.000950 (+1.25%) at 0.076700. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CRUDE OIL BRENT LAST DAY Dec 2018 (E) (BZ.Z18.E) -85

3 hours ago

Trading down -0.15 (-0.29%) at 52.41. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Singapore Dollar/Hungarian Forint (SGDHUF) +75

1 minute ago

Trading up +0.471 (+0.23%) at 206.779. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/Argentine Peso (EURARS) -75

10 minutes ago

Trading down -0.0223 (-0.13%) at 16.5519. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

EAGLE SERIES TRUST SMALLER CAOMPANY FUND CL R-3 (EGERX) +55

8 hours ago

Trading up +0.03 (+0.23%) at 12.94. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

THE FIRST TRUST GNMA SERIES 117 (FRSCHX) -100

8 hours ago

Trading down -0.0844 (-2.37%) at 3.5571. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.