S&P 500
2106.32
-2.25 -0.11%
Dow Indu
17732.52
-18.87 -0.11%
Nasdaq
5114.88
+3.15 +0.06%
Crude Oil
49.08
+0.29 +0.59%
Gold
1091.425
-4.350 -0.40%
Euro
1.092175
-0.004405 -0.40%
US Dollar
97.610
+0.444 +0.57%
Strong

Chicago Board of TradeCORN Dec 2015 (E) (CBOT:ZC.Z15.E)

382.50 +4.25 (+1.13%)

2015-07-30 11:50:45, 10 min delay

CORN Dec 2015 (E) (CBOT:ZC.Z15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price382.50
Settle Time14:16
Previous Close377.5
Low375.75
Open Int.575663
Contract High600
Contract Low362.5
Estimated Volume45657
Expiration2015-12-14
Close Time14:20
Net Change4.25
Open378.25
High384.00
Volume115,059
Time2015-07-30 11:50:45
Contract High Date2012-09-19
Contract Low Date2015-06-15
First Delivery2015-12-16
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Dec 2015 (E) (ZC.Z15.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Six Miners Dundee's Joseph Fazzini Believes Will Weather the Storm
   2 hours, 43 minutes ago
Beware Of The New Moon, It Could Cost You!
   1 day ago
Palladium's Weakness Is Corrective And Temporary
   1 day ago

Today's Financial News

GNC posts 2Q profit, results miss Wall Street forecasts

2 hours, 58 minutes ago

PITTSBURGH (AP) _ GNC Holdings Inc. (GNC) on Thursday reported second-quarter earnings of $67.4 million. On a per-share basis, the Pittsburgh-based company said it had profit of 79 cents. The results missed Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of 81 cents per share.

Dover Motorsports posts profit of $5.5 million in second quarter

3 hours ago

DOVER, Del. (AP) _ Dover Motorsports Inc. (DVD) on Thursday reported second-quarter net income of $5.5 million. The Dover, Delaware-based company said it had net income of 15 cents per share. The auto racetrack operator posted revenue of $25.4 million in the period. The company's shares closed at $2.26. A year ago, they were trading at $2.81.

Almost Family tops 2Q earnings expectations, misses revenue forecasts

3 hours ago

LOUISVILLE, Ky. (AP) _ Almost Family Inc. (AFAM) on Thursday reported second-quarter net income of $5 million. The results beat Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 51 cents per share. The provider of home health nursing, rehabilitation and personal-care services posted revenue of $127.4 million in the period, which fell short of Street forecasts. Three analysts surveyed by Zacks expected $129 million.

Kamada reports 2nd-quarter loss, misses expectations

3 hours ago

NESS ZIONA, Israel (AP) _ Kamada Ltd. (KMDA) on Thursday reported a loss of $2.3 million in its second quarter. The Ness Ziona, Israel-based company said it had a loss of 6 cents per share. Losses, adjusted for stock option expense, were 5 cents per share. The results missed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for a loss of 3 cents per share.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.