S&P 500
1994.65
+12.35 +0.62%
Dow Indu
17195.42
+221.11 +1.30%
Nasdaq
4565.66
+16.43 +0.36%
Crude Oil
80.84
-0.28 -0.34%
Gold
1201.205
-0.020 -0.00%
Euro
1.260290
+0.000015 0.00%
US Dollar
86.199
+0.034 +0.04%
Strong

Chicago Board of TradeCORN Dec 2014 (E) (CBOT:ZC.Z14.E)

374.25 +0.25 (+0.07%)

2014-10-30 23:36:18, 10 min delay

CORN Dec 2014 (E) (CBOT:ZC.Z14.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price374.25
Settle Time14:30
Previous Close375.5
Low372.25
Open Int.629009
Contract High615
Contract Low318.25
Estimated Volume71726
Expiration2014-12-12
Close Time14:15
Net Change0.25
Open372.75
High374.25
Volume3,511
Time2014-10-30 23:36:18
Contract High Date2011-08-23
Contract Low Date2014-10-01
First Delivery2014-12-16
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Dec 2014 (E) (ZC.Z14.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

They Do Ring A Bell At The Top Of The Market
   10 hours ago
How the open can make or break your day
   16 hours ago
World Cup Questions Answered
   1 day ago

Today's Financial News

Aerospace companies shares up at the close of trading

5 hours ago

NEW YORK (AP) — Shares of some top aerospace companies were up at the close of trading: Boeing rose $.74 or .6 percent, to $123.82. Lockheed Martin Corp. rose $2.86 or 1.5 percent, to $189.29. Northrop Grumman Corp. rose $1.63 or 1.2 percent, to $137.29. Raytheon rose $1.54 or 1.5 percent, to $103.20.

Food companies shares up at the close of trading

5 hours ago

NEW YORK (AP) — Shares of some top food companies were up at the close of trading: ConAgra Foods Inc. rose $.36 or 1.1 percent, to $33.93. General Mills Inc. rose $.55 or 1.1 percent, to $51.45. Hormel Foods Corp. rose $.32 or .6 percent, to $53.39. Kellogg rose $1.57 or 2.5 percent, to $64.04.

Pharmaceuticals companies shares mixed at the close of trading

5 hours ago

NEW YORK (AP) — Shares of some top pharmaceuticals companies were mixed at the close of trading: Baxter International Inc. fell $.35 or .5 percent, to $70.06. Bristol-Myers Squibb Co. rose $4.82 or 8.9 percent, to $58.98. Hospira rose $2.17 or 4.2 percent, to $54.24. Johnson & Johnson rose $1.48 or 1.4 percent, to $107.04.

Health Care Equipment companies shares mixed at the close of trading

5 hours ago

NEW YORK (AP) — Shares of some top health care equipment companies were mixed at the close of trading: Becton, Dickinson & Co. rose $.75 or .6 percent, to $127.52. Covidien fell $.08 or .1 percent, to $91.61. Patterson rose $.47 or 1.1 percent, to $42.64. PerkinElmer rose $.77 or 1.8 percent, to $43.39.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.