S&P 500
1904.01
+17.25 +0.91%
Dow Indu
16399.67
+19.26 +0.12%
Nasdaq
4315.61
+57.17 +1.32%
Crude Oil
82.36
+0.45 +0.55%
Gold
1252.525
+5.165 +0.41%
Euro
1.28146
+0.00234 +0.18%
US Dollar
85.109
+0.092 +0.12%
Strong

Chicago Board of TradeCORN Dec 2014 (E) (CBOT:ZC.Z14.E)

348.25 0.00 (0.00%)

2014-10-21 06:03:06, 10 min delay

CORN Dec 2014 (E) (CBOT:ZC.Z14.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price348.25
Open347.50
High350.50
Volume6,471
Time2014-10-21 06:03:06
Contract High Date2011-08-23
Contract Low Date2014-10-01
First Delivery2014-12-16
Open Time20:00
Settle Time14:30
Previous Close348
Low347.00
Open Int.699756
Contract High615
Contract Low318.25
Estimated Volume4988
Expiration2014-12-12
Close Time14:15

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Dec 2014 (E) (ZC.Z14.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Will The Rally End?
   16 hours ago
4 Lessons From Buffett That Every Investor Needs To Know
   20 hours ago
Building a Better Trader - Volume 3: Using the Right Tool for the Job
   1 day ago

Today's Financial News

Machinery companies shares mixed at the close of trading

12 hours ago

NEW YORK (AP) — Shares of some top machinery companies were mixed at the close of trading: Caterpillar fell $1.02 or 1.1 percent, to $94.03. Deere & Co. fell $1.09 or 1.3 percent, to $82.20. Manitowoc rose $.02 or .1 percent, to $18.31. Terex fell $.22 or .8 percent, to $27.68.

Managed Care companies shares up at the close of trading

12 hours ago

NEW YORK (AP) — Shares of some top managed care companies were up at the close of trading: Aetna rose $1.06 or 1.4 percent, to $76.45. Cigna Corp. rose $1.56 or 1.8 percent, to $90.60. Humana Inc. rose $1.87 or 1.5 percent, to $130.10. UnitedHealth Group rose $.36 or .4 percent, to $88.54.

Internet companies shares up at the close of trading

12 hours ago

NEW YORK (AP) — Shares of some top internet companies were up at the close of trading: Amazon rose $2.57 or .8 percent, to $306.21. eBay rose $1.25 or 2.6 percent, to $49.20. Google A rose $9.41 or 1.8 percent, to $532.38. Groupon Inc. rose $.08 or 1.3 percent, to $6.21.

Media companies shares mixed at the close of trading

12 hours ago

NEW YORK (AP) — Shares of some top media companies were mixed at the close of trading: Comcast Corp. rose $.62 or 1.2 percent, to $51.30. Walt Disney Co. rose $1.69 or 2.0 percent, to $85.52. Gannett rose $1.39 or 5.0 percent, to $29.08. New York Times Co. rose $.22 or 1.8 percent, to $12.47.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.