S&P 500
1988.74
-3.63 -0.18%
Dow Indu
17013.26
-26.23 -0.15%
Nasdaq
4534.61
+2.51 +0.06%
Crude Oil
93.28
-0.68 -0.72%
Gold
1276.450
-1.540 -0.12%
Euro
1.325930
-0.001870 -0.14%
US Dollar
82.362
+0.203 +0.26%
Weak

Chicago Board of TradeCORN Dec 2014 (E) (CBOT:ZC.Z14.E)

371.5 +2.5 (+0.68%)

2014-08-22 11:26:33, 10 min delay

CORN Dec 2014 (E) (CBOT:ZC.Z14.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price371.5
Settle Time14:30
Previous Close368.8
Low368.0
Open Int.786567
Contract High615
Contract Low358
Estimated Volume41190
Expiration2014-12-12
Close Time14:15
Net Change2.5
Open368.0
High373.0
Volume83,472
Time2014-08-22 11:26:33
Contract High Date2011-08-23
Contract Low Date2014-08-12
First Delivery2014-12-16
Open Time20:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

5 Insider Tips To Multiply Your Income Like A Wall Street Pro
   1 hour, 10 minutes ago
How To Successfully Trade MarketClub's Internet Portfolio
   21 hours ago
Have You Tried Using Donchian Channels?
   1 day ago

Today's Financial News

Pharmaceuticals companies shares mixed at the close of trading

17 hours ago

NEW YORK (AP) — Shares of some top pharmaceuticals companies were mixed at the close of trading: Baxter International Inc. rose $.55 or .7 percent, to $75.80. Bristol-Myers Squibb Co. fell $.05 or .1 percent, to $49.99. Hospira fell $.17 or .3 percent, to $54.74. Johnson & Johnson rose $.98 or .9 percent, to $104.19.

Internet companies shares mixed at the close of trading

17 hours ago

NEW YORK (AP) — Shares of some top internet companies were mixed at the close of trading: Amazon fell $2.87 or .9 percent, to $332.91. eBay rose $2.49 or 4.7 percent, to $55.89. Google A fell $2.99 or .5 percent, to $592.42. Groupon Inc. fell $.02 or .3 percent, to $6.23.

Leisure companies shares mixed at the close of trading

17 hours ago

NEW YORK (AP) — Shares of some top leisure companies were mixed at the close of trading: Carnival rose $.03 or .1 percent, to $37.77. Las Vegas Sands Corp. rose $.11 or .2 percent, to $69.25. MGM Resorts International fell $.11 or .4 percent, to $25.10. Marriott International Inc. fell $.10 or .1 percent, to $68.44.

Managed Care companies shares mixed at the close of trading

17 hours ago

NEW YORK (AP) — Shares of some top managed care companies were mixed at the close of trading: Aetna fell $.16 or .2 percent, to $79.35. Cigna Corp. rose $.02 or percent, to $93.97. Humana Inc. rose $.30 or .2 percent, to $123.45. UnitedHealth Group rose $.34 or .4 percent, to $83.77.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.