S&P 500
1972.29
-5.51 -0.28%
Dow Indu
17042.90
-28.32 -0.17%
Nasdaq
4496.42
-9.43 -0.21%
Crude Oil
91.45
+0.29 +0.32%
Gold
1207.310
+0.715 +0.06%
Euro
1.261780
+0.000085 +0.01%
US Dollar
86.058
+0.132 +0.17%
Weak

Chicago Board of TradeCORN Dec 2014 (E) (CBOT:ZC.Z14.E)

318.75 -2.00 (-0.62%)

2014-10-01 03:55:00, 10 min delay

CORN Dec 2014 (E) (CBOT:ZC.Z14.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price318.75
Open320.25
High320.25
Volume6,670
Time2014-10-01 03:55:00
Contract High Date2011-08-23
Contract Low Date2014-09-30
First Delivery2014-12-16
Open Time20:00
Settle Time14:30
Previous Close320
Low318.50
Open Int.772879
Contract High615
Contract Low319.5
Estimated Volume27471
Expiration2014-12-12
Close Time14:15

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Dec 2014 (E) (ZC.Z14.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Is This The Best Indicator In The World?
   12 hours ago
Why There's Upside To Silver's Four-Year Lows
   18 hours ago
If You Want To Know What's Going On In The Markets...
   1 day ago

Today's Financial News

Media companies shares mixed at the close of trading

10 hours ago

NEW YORK (AP) — Shares of some top media companies were mixed at the close of trading: Comcast Corp. fell $.38 or .7 percent, to $53.78. Walt Disney Co. rose $.20 or .2 percent, to $89.03. Gannett fell $.41 or 1.4 percent, to $29.67. New York Times Co. fell $.28 or 2.4 percent, to $11.22.

Top 10 New York Stock Exchange-traded stocks posting largest volume increases

10 hours ago

NEW YORK (AP) — A look at the 10 biggest volume gainers on New York Stock Exchange at the close of trading: Aspen Aerogels Inc. : Approximately 502,000 shares changed hands, a 765.1 percent increase over its 65-day average volume. The shares fell $.09 or .9 percent to $10.08. Century Communities : Approximately 549,700 shares changed hands, a 763.2 percent increase over its 65-day average volume. The shares fell $.41 or 2.3 percent to $17.35.

Pharmaceuticals companies shares mixed at the close of trading

10 hours ago

NEW YORK (AP) — Shares of some top pharmaceuticals companies were mixed at the close of trading: Baxter International Inc. fell $.11 or .2 percent, to $71.77. Bristol-Myers Squibb Co. fell $.53 or 1.0 percent, to $51.18. Hospira fell $.72 or 1.4 percent, to $52.03. Johnson & Johnson rose $.05 or percent, to $106.59.

Big-box Retail companies shares mixed at the close of trading

10 hours ago

NEW YORK (AP) — Shares of some top big-box retail companies were mixed at the close of trading: Costco Wholesale Corp. unchanged at $125.32. Target fell $.36 or .6 percent, to $62.68. Wal-Mart Stores Inc. rose $.39 or .5 percent, to $76.47.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.