S&P 500
1972.29
-5.51 -0.28%
Dow Indu
17042.90
-28.32 -0.17%
Nasdaq
4496.42
-9.43 -0.21%
Crude Oil
91.70
+0.54 +0.59%
Gold
1206.090
-0.505 -0.04%
Euro
1.260100
-0.001595 -0.13%
US Dollar
86.000
+0.074 +0.10%
Weak

Chicago Board of TradeCORN Dec 2014 (E) (CBOT:ZC.Z14.E)

319.25 -1.50 (-0.47%)

2014-10-01 05:55:23, 10 min delay

CORN Dec 2014 (E) (CBOT:ZC.Z14.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price319.25
Open320.25
High320.25
Volume7,748
Time2014-10-01 05:55:23
Contract High Date2011-08-23
Contract Low Date2014-09-30
First Delivery2014-12-16
Open Time20:00
Settle Time14:30
Previous Close320
Low318.50
Open Int.769879
Contract High615
Contract Low319.5
Estimated Volume5955
Expiration2014-12-12
Close Time14:15

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Dec 2014 (E) (ZC.Z14.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Is This The Best Indicator In The World?
   14 hours ago
Why There's Upside To Silver's Four-Year Lows
   20 hours ago
If You Want To Know What's Going On In The Markets...
   1 day ago

Today's Financial News

Silver companies shares down at the close of trading

12 hours ago

NEW YORK (AP) — Shares of some top silver companies were down at the close of trading: Hecla Mining Co. fell $.15 or 5.7 percent, to $2.48. Pan American Silver Corp. fell $.40 or 3.5 percent, to $10.98. Silver Standard Resources Inc. fell $.25 or 3.9 percent, to $6.10. Silver Wheaton fell $.33 or 1.6 percent, to $19.93.

Food companies shares mixed at the close of trading

12 hours ago

NEW YORK (AP) — Shares of some top food companies were mixed at the close of trading: ConAgra Foods Inc. rose $.06 or .2 percent, to $33.04. General Mills Inc. fell $.18 or .4 percent, to $50.45. Hormel Foods Corp. rose $.59 or 1.2 percent, to $51.39. Kellogg fell $.21 or .3 percent, to $61.60.

Tools and Appliances companies shares mixed at the close of trading

12 hours ago

NEW YORK (AP) — Shares of some top tools and appliances companies were mixed at the close of trading: General Electric Co. rose $.20 or .8 percent, to $25.62. Snap-On fell $.30 or .2 percent, to $121.08. Stanley Works fell $1.19 or 1.3 percent, to $88.79. Whirlpool Corp. fell $3.23 or 2.2 percent, to $145.65.

Drug Benefits companies shares down at the close of trading

12 hours ago

NEW YORK (AP) — Shares of some top drug benefits companies were down at the close of trading: CVSCaremark fell $.44 or .5 percent, to $79.59. Express Scripts Holding Co. fell $.77 or 1.1 percent, to $70.63.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.