S&P 500
1946.16
-26.13 -1.34%
Dow Indu
16804.71
-238.19 -1.42%
Nasdaq
4422.81
-70.58 -1.60%
Crude Oil
89.06
-1.67 -1.84%
Gold
1213.715
-2.035 -0.17%
Euro
1.263995
+0.001555 +0.12%
US Dollar
85.837
-0.074 -0.10%
Weak

Chicago Board of TradeCORN Dec 2014 (E) (CBOT:ZC.Z14.E)

320.25 -1.00 (-0.31%)

2014-10-02 08:10:19, 10 min delay

CORN Dec 2014 (E) (CBOT:ZC.Z14.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price320.25
Open320.50
High321.50
Volume7,650
Time2014-10-02 08:10:19
Contract High Date2011-08-23
Contract Low Date2014-10-01
First Delivery2014-12-16
Open Time20:00
Settle Time14:30
Previous Close321.5
Low319.25
Open Int.764167
Contract High615
Contract Low318.25
Estimated Volume6977
Expiration2014-12-12
Close Time14:15

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Dec 2014 (E) (ZC.Z14.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

What We're Doing Right Now With These 5 Major Internet Stocks
   18 hours ago
Top Approaching in Berkshire Hathaway?
   21 hours ago
Is This The Best Indicator In The World?
   1 day ago

Today's Financial News

Internet companies shares down at the close of trading

14 hours ago

NEW YORK (AP) — Shares of some top internet companies were down at the close of trading: Amazon fell $4.98 or 1.5 percent, to $317.46. eBay fell $1.17 or 2.1 percent, to $55.46. Google A fell $8.78 or 1.5 percent, to $579.63. Groupon Inc. fell $.12 or 1.7 percent, to $6.57.

Managed Care companies shares down at the close of trading

14 hours ago

NEW YORK (AP) — Shares of some top managed care companies were down at the close of trading: Aetna fell $1.18 or 1.5 percent, to $79.82. Cigna Corp. fell $1.25 or 1.4 percent, to $89.44. Humana Inc. fell $2.30 or 1.8 percent, to $127.99. UnitedHealth Group fell $1.37 or 1.6 percent, to $84.88.

Insurance companies shares down at the close of trading

14 hours ago

NEW YORK (AP) — Shares of some top insurance companies were down at the close of trading: ACE L fell $1.05 or 1.0 percent, to $103.82. Aflac Inc. fell $.69 or 1.2 percent, to $57.56. American International Group fell $1.06 or 2.0 percent, to $52.96. MBIA fell $.14 or 1.5 percent, to $9.04.

Machinery companies shares down at the close of trading

14 hours ago

NEW YORK (AP) — Shares of some top machinery companies were down at the close of trading: Caterpillar fell $1.42 or 1.4 percent, to $97.61. Deere & Co. fell $.44 or .5 percent, to $81.55. Manitowoc fell $.89 or 3.8 percent, to $22.56. Terex fell $.52 or 1.6 percent, to $31.25.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.