S&P 500
2010.40
-0.96 -0.05%
Dow Indu
17279.74
+13.75 +0.08%
Nasdaq
4579.72
-13.71 -0.30%
Crude Oil
91.65
-0.26 -0.28%
Gold
1216.41
0.00 0.00%
Euro
1.28305
0.00000 0.00%
US Dollar
84.782
+0.492 +0.63%
Strong

Chicago Board of TradeCORN Dec 2014 (E) (CBOT:ZC.Z14.E)

331.50 -6.75 (-2.03%)

2014-09-19 14:30:32, 10 min delay

CORN Dec 2014 (E) (CBOT:ZC.Z14.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price331.50
Open338.00
High338.25
Volume97,001
Time2014-09-19 14:30:32
Contract High Date2011-08-23
Contract Low Date2014-09-19
First Delivery2014-12-16
Open Time20:00
Settle Time14:30
Previous Close331.75
Low331.50
Open Int.789519
Contract High615
Contract Low331.5
Estimated Volume31707
Expiration2014-12-12
Close Time14:15

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Building a Better Trader - Volume 1: Laying the Foundation
   1 hour, 20 minutes ago
How to Find Trading Opportunities in ANY Market: Fibonacci Analysis
   1 day ago
Weekly Futures Recap With Mike Seery
   1 day ago

Today's Financial News

Department Store Retail companies shares mixed at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top department store retail companies were mixed at the close of trading: Kohl's Corp. fell $.51 or .8 percent, to $61.99. Macy's Inc. fell $.46 or .8 percent, to $60.10. Nordstrom rose $.11 or .2 percent, to $69.38. J.C. Penney Co. fell $.54 or 5.0 percent, to $10.23.

Computer companies shares mixed at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top computer companies were mixed at the close of trading: Apple Inc s fell $.83 or .8 percent, to $100.96. Hewlett Packard Co. fell $.22 or .6 percent, to $36.79. International Business Machines Corp. rose $.25 or .1 percent, to $194.00. Lexmark International Inc. fell $.97 or 2.0 percent, to $46.48.

Internet companies shares mixed at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top internet companies were mixed at the close of trading: Amazon rose $6.32 or 1.9 percent, to $331.32. eBay fell $.30 or .6 percent, to $52.40. Google A rose $8.13 or 1.4 percent, to $605.40. Groupon Inc. rose $.08 or 1.2 percent, to $6.97.

Homebuilders companies shares down at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top homebuilders companies were down at the close of trading: DR Horton fell $.21 or .9 percent, to $21.95. Hovnanian Enterprises Inc. fell $.08 or 2.0 percent, to $3.94. Lennar Corp. fell $.35 or .8 percent, to $41.03. Pulte Homes Inc. fell $.26 or 1.4 percent, to $18.82.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.