S&P 500
1987.98
+0.97 +0.05%
Dow Indu
17083.80
-2.83 -0.02%
Nasdaq
4473.47
-0.23 -0.01%
Crude Oil
101.52
-0.55 -0.54%
Gold
1295.350
+2.950 +0.23%
Euro
1.34451
-0.00199 -0.15%
US Dollar
80.965
+0.097 +0.12%
Weak

Chicago Board of TradeCORN Dec 2014 (E) (CBOT:ZC.Z14.E)

366.75 -2.75 (-0.74%)

2014-07-25 08:43:40, 10 min delay

CORN Dec 2014 (E) (CBOT:ZC.Z14.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price366.75
Open369.00
High370.75
Volume11,024
Time2014-07-25 08:43:40
Contract High Date2011-08-23
Contract Low Date2014-07-24
First Delivery2014-12-16
Open Time20:00
Settle Time14:30
Previous Close369.25
Low366.25
Open Int.595692
Contract High615
Contract Low364.25
Estimated Volume9691
Expiration2014-12-12
Close Time14:15

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Three Reasons Why Gold and Gold Stocks Will Rise
   19 hours ago
Have Natural Gas Prices Hit Bottom?
   23 hours ago
I Know Where You Can Find Winning Stocks To Trade
   1 day ago

Today's Financial News

Media companies shares mixed at the close of trading

14 hours ago

NEW YORK (AP) — Shares of some top media companies were mixed at the close of trading: Comcast Corp. rose $.42 or .8 percent, to $55.13. Walt Disney Co. rose $.76 or .9 percent, to $86.80. Gannett rose $.31 or .9 percent, to $33.47. New York Times Co. rose $.21 or 1.5 percent, to $14.14.

Gold companies shares down at the close of trading

14 hours ago

NEW YORK (AP) — Shares of some top gold companies were down at the close of trading: Barrick Gold Corp. fell $.44 or 2.3 percent, to $18.30. Gold Fields fell $.09 or 2.3 percent, to $3.77. GoldCorp. fell $.17 or .6 percent, to $27.24. Newmont Mining Corp. fell $.41 or 1.6 percent, to $24.78.

Restaurant companies shares mixed at the close of trading

14 hours ago

NEW YORK (AP) — Shares of some top restaurant companies were mixed at the close of trading: Brinker International Inc. rose $.18 or .4 percent, to $44.93. Chipotle Mexican Grill Inc. fell $1.07 or .2 percent, to $660.20. Darden Restaurants Inc. rose $.80 or 1.8 percent, to $45.29. Domino's Pizza Inc. fell $.82 or 1.1 percent, to $74.61.

Silver companies shares down at the close of trading

14 hours ago

NEW YORK (AP) — Shares of some top silver companies were down at the close of trading: Hecla Mining Co. fell $.08 or 2.5 percent, to $3.14. Pan American Silver Corp. fell $.24 or 1.6 percent, to $14.63. Silver Standard Resources Inc. fell $.21 or 2.3 percent, to $8.77. Silver Wheaton fell $.41 or 1.6 percent, to $26.02.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.