S&P 500
1983.53
+9.90 +0.50%
Dow Indu
17113.54
+61.81 +0.36%
Nasdaq
4456.63
+31.93 +0.72%
Crude Oil
102.09
-0.77 -0.75%
Gold
1305.95
-6.85 -0.52%
Euro
1.346800
-0.005800 -0.43%
US Dollar
80.781
+0.219 +0.28%
Strong

Chicago Board of TradeCORN Dec 2014 (E) (CBOT:ZC.Z14.E)

368.25 -3.75 (-1.01%)

2014-07-22 14:10:30, 10 min delay

CORN Dec 2014 (E) (CBOT:ZC.Z14.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price368.25
Open371.50
High374.75
Volume60,157
Time2014-07-22 14:10:30
Contract High Date2011-08-23
Contract Low Date2014-07-21
First Delivery2014-12-16
Open Time20:00
Settle Time14:30
Previous Close371.75
Low368.25
Open Int.572423
Contract High615
Contract Low370.5
Estimated Volume22413
Expiration2014-12-12
Close Time14:15

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

With The World Spinning Out Of Control, Have The Markets Got It Right?
   4 hours ago
Miners Must Control Costs to Improve Share Prices: Byron King
   8 hours ago
5 Minimal Peter Cundill-Like Moves For Your Portfolio
   1 day ago

Today's Financial News

Health Care Equipment companies shares up at 1 p.m.

3 hours ago

NEW YORK (AP) — Shares of some top health care equipment companies are up at 1 p.m.: Becton, Dickinson & Co. rose $.96 or .8 percent, to $118.80. Covidien plc rose $.67 or .8 percent, to $89.20. Patterson rose $.43 or 1.1 percent, to $39.67. PerkinElmer rose $.69 or 1.5 percent, to $47.77.

Homebuilders companies shares up at 1 p.m.

3 hours ago

NEW YORK (AP) — Shares of some top homebuilders companies are up at 1 p.m.: DR Horton rose $.43 or 1.8 percent, to $24.27. Hovnanian Enterprises Inc. rose $.16 or 3.5 percent, to $4.59. Lennar Corp. rose $.38 or 1.0 percent, to $39.72. Pulte Homes Inc. rose $.29 or 1.5 percent, to $19.53.

Gold companies shares mixed at 1 p.m.

3 hours ago

NEW YORK (AP) — Shares of some top gold companies are mixed at 1 p.m.: Barrick Gold Corp. fell $.23 or 1.2 percent, to $18.87. Gold Fields Ltd ADS fell $.02 or .5 percent, to $3.93. GoldCorp. fell $.26 or .9 percent, to $27.53. Newmont Mining Corp. rose $.04 or .2 percent, to $25.40.

Education companies shares up at 1 p.m.

3 hours ago

NEW YORK (AP) — Shares of some top education companies are up at 1 p.m.: Apollo Group rose $.41 or 1.4 percent, to $29.03. Career Education Corp. rose $.14 or 2.8 percent, to $5.13. DeVryEd rose $.09 or .2 percent, to $41.57. Strayer Education Inc. rose $1.03 or 2.1 percent, to $50.50.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.