S&P 500
1978.34
-9.64 -0.48%
Dow Indu
16960.57
-123.23 -0.72%
Nasdaq
4447.05
-25.06 -0.56%
Crude Oil
101.89
-0.18 -0.18%
Gold
1307.375
+14.975 +1.16%
Euro
1.342920
-0.003580 -0.27%
US Dollar
81.029
+0.161 +0.21%
Weak

Chicago Board of TradeCORN Dec 2014 (E) (CBOT:ZC.Z14.E)

371.75 +2.25 (+0.61%)

2014-07-25 14:14:02, 10 min delay

CORN Dec 2014 (E) (CBOT:ZC.Z14.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price371.75
Settle Time14:30
Previous Close369.25
Low364.75
Open Int.595663
Contract High615
Contract Low364.25
Estimated Volume28470
Expiration2014-12-12
Close Time14:15
Net Change2.25
Open369.00
High372.00
Volume98,757
Time2014-07-25 14:14:02
Contract High Date2011-08-23
Contract Low Date2014-07-24
First Delivery2014-12-16
Open Time20:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Weekly Futures Recap With Mike Seery
   2 hours, 50 minutes ago
A Basic Guide to Understanding Reversals and Breakouts
   8 hours ago
Three Reasons Why Gold and Gold Stocks Will Rise
   1 day ago

Today's Financial News

Coal companies shares down at 1 p.m.

4 hours ago

NEW YORK (AP) — Shares of some top coal companies are down at 1 p.m.: Arch Coal fell $.01 or .3 percent, to $2.90. Consol Energy Inc. fell $.50 or 1.2 percent, to $40.24. Peabody Energy fell $.23 or 1.5 percent, to $14.92.

Tools and Appliances companies shares mixed at 1 p.m.

4 hours ago

NEW YORK (AP) — Shares of some top tools and appliances companies are mixed at 1 p.m.: General Electric Co. fell $.14 or .5 percent, to $25.80. Snap-On rose $1.09 or .9 percent, to $124.62. Stanley Works rose $5.58 or 6.6 percent, to $90.60. Whirlpool Corp. rose $.37 or .3 percent, to $147.28.

Leisure companies shares mixed at 1 p.m.

4 hours ago

NEW YORK (AP) — Shares of some top leisure companies are mixed at 1 p.m.: Carnival fell $.41 or 1.1 percent, to $36.80. Las Vegas Sands Corp. rose $.10 or .1 percent, to $73.20. MGM Resorts International rose $.20 or .8 percent, to $26.18. Marriott International Inc. fell $.22 or .3 percent, to $66.61.

Airlines companies shares up at 1 p.m.

4 hours ago

NEW YORK (AP) — Shares of some top airlines companies are up at 1 p.m.: Delta Air rose $.13 or .3 percent, to $38.20. JetBlue Airways Corp. rose $.20 or 1.8 percent, to $11.26. Southwest Airlines Co. rose $.40 or 1.4 percent, to $29.08. United Continental Holdings Inc. rose $1.63 or 3.6 percent, to $46.55.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.