S&P 500
+9.90 +0.50%
Dow Indu
+61.81 +0.36%
+31.93 +0.72%
Crude Oil
-0.51 -0.50%
-4.85 -0.37%
-0.006085 -0.45%
US Dollar
+0.007 +0.01%

Chicago Board of TradeCORN Dec 2014 (E) (CBOT:ZC.Z14.E)

368.25 -3.75 (-1.01%)

2014-07-22 14:10:30, 10 min delay

CORN Dec 2014 (E) (CBOT:ZC.Z14.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Last Price368.25
Time2014-07-22 14:10:30
Contract High Date2011-08-23
Contract Low Date2014-07-22
First Delivery2014-12-16
Open Time20:00
Settle Time14:30
Previous Close371.75
Open Int.572423
Contract High615
Contract Low368
Estimated Volume22413
Close Time14:15

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Dec 2014 (E) (ZC.Z14.E) now.

First Name
Last Name

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.

Trader's Blog

With The World Spinning Out Of Control, Have The Markets Got It Right?
   6 hours ago
Miners Must Control Costs to Improve Share Prices: Byron King
   10 hours ago
5 Minimal Peter Cundill-Like Moves For Your Portfolio
   1 day ago

Today's Financial News

Robert Half 2nd-quarter profit increases 19 percent, beats forecast

2 hours, 28 minutes ago

MENLO PARK, Calif. (AP) — Robert Half International Inc. (RHI) on Tuesday reported earnings that rose by 19 percent in its second quarter, and topped analysts' expectations. The company said revenue climbed 9.6 percent to $1.16 billion from $1.06 billion in the same quarter a year ago, and beat Wall Street forecasts. Analysts expected $1.14 billion, according to Zacks.

Growth in credit card and personal loans help lift Discover Financial's 2Q profit 7 percent

2 hours, 32 minutes ago

LOS ANGELES (AP) — Discover Financial Services says its second-quarter net income grew 7 percent as credit card spending and overall loans increased versus a year earlier. Revenue net of interest expense rose 6 percent to $2.17 billion from $2.04 billion. Analysts polled by FactSet expected earnings of $1.30 per share on $2.16 billion in revenue.

Apple's fiscal 3rd-quarter report illuminates iPhone maker's brightening outlook

2 hours, 34 minutes ago

SAN FRANCISCO (AP) — Apple's growth prospects are looking brighter as anticipation builds for the upcoming release of the next iPhone, a model that is expected to cater to consumers yearning for a bigger screen. Earnings topped analysts' projections for the period as Apple Inc. sold 35.2 million iPhones. That was a 13 percent increase from the same time last year, even though many people are believed to be holding off on new device purchases until the next version comes out this fall.

Microsoft 4th-quarter earnings hurt by Nokia acquisition

2 hours, 40 minutes ago

REDMOND, Wash. (AP) — Microsoft is reporting fourth-quarter earnings that took a hit from the Nokia devices business that it bought in April. Analysts polled by FactSet were expected 60 cents per share of earnings. Microsoft Corp. said the absorption of the Nokia unit cut 8 cents per share from earnings.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.