S&P 500
2014.16
+19.51 +0.98%
Dow Indu
17357.15
+161.73 +0.94%
Nasdaq
4624.33
+58.19 +1.27%
Crude Oil
80.54
-0.58 -0.72%
Gold
1171.57
-29.68 -2.47%
Euro
1.253280
-0.007140 -0.57%
US Dollar
86.863
+0.698 +0.90%
Strong

Chicago Board of TradeCORN Dec 2014 (E) (CBOT:ZC.Z14.E)

376.75 +2.75 (+0.74%)

2014-10-31 14:14:30, 10 min delay

CORN Dec 2014 (E) (CBOT:ZC.Z14.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price376.75
Settle Time14:35
Previous Close373.25
Low368.00
Open Int.618089
Contract High615
Contract Low318.25
Estimated Volume34245
Expiration2014-12-12
Close Time14:15
Net Change2.75
Open372.75
High378.00
Volume170,766
Time2014-10-31 14:14:30
Contract High Date2011-08-23
Contract Low Date2014-10-01
First Delivery2014-12-16
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Dec 2014 (E) (ZC.Z14.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Japan Shocks The Market With A Halloween Treat
   2 hours, 59 minutes ago
They Do Ring A Bell At The Top Of The Market
   1 day ago
How the open can make or break your day
   1 day ago

Today's Financial News

Leisure companies shares up at 10 a.m.

3 hours ago

NEW YORK (AP) — Shares of some top leisure companies are up at 10 a.m.: Carnival rose $.11 or .3 percent, to $40.18. Las Vegas Sands Corp. rose $.89 or 1.4 percent, to $62.39. MGM Resorts International rose $.57 or 2.5 percent, to $23.55. Marriott International Inc. rose $.09 or .1 percent, to $76.09.

Homebuilders companies shares mixed at 10 a.m.

3 hours ago

NEW YORK (AP) — Shares of some top homebuilders companies are mixed at 10 a.m.: DR Horton rose $.11 or .5 percent, to $22.92. Hovnanian Enterprises Inc. rose $.03 or .8 percent, to $3.81. Lennar Corp. rose $.19 or .4 percent, to $43.54. Pulte Homes Inc. fell $.03 or .1 percent, to $19.08.

Gold companies shares down at 10 a.m.

3 hours ago

NEW YORK (AP) — Shares of some top gold companies are down at 10 a.m.: Barrick Gold Corp. fell $.49 or 4.0 percent, to $11.80. Gold Fields Ltd ADS fell $.22 or 6.2 percent, to $3.27. GoldCorp. fell $.59 or 3.2 percent, to $18.02. Newmont Mining Corp. fell $.87 or 4.3 percent, to $19.46.

Insurance companies shares mixed at 10 a.m.

3 hours ago

NEW YORK (AP) — Shares of some top insurance companies are mixed at 10 a.m.: ACE L rose $.70 or .6 percent, to $109.66. Aflac Inc. fell $.25 or .4 percent, to $59.79. American International Group rose $.56 or 1.1 percent, to $53.49. MBIA rose $.02 or .2 percent, to $9.66.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.