S&P 500
2018.05
+23.40 +1.17%
Dow Indu
17390.52
+195.10 +1.13%
Nasdaq
4630.19
+64.05 +1.40%
Crude Oil
80.70
-0.42 -0.52%
Gold
1171.255
-29.995 -2.50%
Euro
1.253420
-0.007000 -0.56%
US Dollar
86.913
+0.748 +0.96%
Strong

Chicago Board of TradeCORN Dec 2014 (E) (CBOT:ZC.Z14.E)

376.75 +2.75 (+0.74%)

2014-10-31 14:14:30, 10 min delay

CORN Dec 2014 (E) (CBOT:ZC.Z14.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price376.75
Settle Time14:35
Previous Close373.25
Low368.00
Open Int.618089
Contract High615
Contract Low318.25
Estimated Volume34245
Expiration2014-12-12
Close Time14:15
Net Change2.75
Open372.75
High378.00
Volume170,766
Time2014-10-31 14:14:30
Contract High Date2011-08-23
Contract Low Date2014-10-01
First Delivery2014-12-16
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Dec 2014 (E) (ZC.Z14.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   1 hour ago
Japan Shocks The Market With A Halloween Treat
   5 hours ago
They Do Ring A Bell At The Top Of The Market
   1 day ago

Today's Financial News

Exxon, Chevron post higher earnings despite low oil prices, but resilience may not last

4 hours ago

NEW YORK (AP) — Falling oil prices hardly seem to be bothering the two biggest U.S. oil companies, but things could get tougher in the coming months. "These companies can hold up in weaker markets," said Brian Youngberg, an analyst at Edward Jones, about Exxon and Chevron. "Refining and chemicals can benefit from lower oil prices."

Virginia distilleries ask Gov. Terry McAuliffe to pull back on plan to raise liquor prices

4 hours ago

RICHMOND, Va. (AP) — More than a dozen Virginia distilleries are asking Gov. Terry McAuliffe to nix a plan to raise prices at state-owned liquor stores. While the $92.4 million package to address the shortfall also includes state worker layoffs and targeted budget cuts, the liquor price hike — yielding an estimated $2.5 million in the current fiscal year — may be the part that touches a broad swath of state residents most directly. The move to increase prices comes as Virginia saw record alcohol sales of $801 million in the latest fiscal year.

Colombia coal mine collapse traps 12 men; officials say rescue will be difficult

5 hours ago

BOGOTA, Colombia (AP) — A collapse deep in a coal mine trapped 12 workers in Colombia and officials said Friday that any rescue will be difficult. A specialized 20-person mine rescue team joined police, civil defense workers and firefighters at the scene some in Amaga, some 150 miles (240 kilometers) northwest of the capital, Bogota.

US Treasury blacklists Myanmar ruling party lawmaker for undermining reforms

5 hours ago

WASHINGTON (AP) — The U.S. Treasury has blacklisted a hard-line lawmaker of Myanmar's ruling party, accusing him of undermining political and economic reforms. Aung Thaung (Awn(g) Tong) was industry minister under the former ruling junta and his family has extensive business interests in Myanmar.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.