S&P 500
1994.65
+12.35 +0.62%
Dow Indu
17195.42
+221.11 +1.29%
Nasdaq
4565.66
+16.43 +0.36%
Crude Oil
81.11
-0.01 -0.01%
Gold
1186.97
-14.28 -1.19%
Euro
1.257225
-0.003195 -0.25%
US Dollar
86.558
+0.393 +0.51%
Strong

Chicago Board of TradeCORN Dec 2014 (E) (CBOT:ZC.Z14.E)

375.00 +1.00 (+0.27%)

2014-10-31 02:39:04, 10 min delay

CORN Dec 2014 (E) (CBOT:ZC.Z14.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price375.00
Settle Time14:30
Previous Close373.25
Low372.25
Open Int.629009
Contract High615
Contract Low318.25
Estimated Volume71726
Expiration2014-12-12
Close Time14:15
Net Change1.00
Open372.75
High375.00
Volume7,426
Time2014-10-31 02:39:04
Contract High Date2011-08-23
Contract Low Date2014-10-01
First Delivery2014-12-16
Open Time20:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

They Do Ring A Bell At The Top Of The Market
   13 hours ago
How the open can make or break your day
   18 hours ago
World Cup Questions Answered
   1 day ago

Today's Financial News

Top 10 Nasdaq-traded stocks posting largest volume decreases

8 hours ago

NEW YORK (AP) — A look at the 10 biggest volume decliners on Nasdaq at the close of trading: Ameriana BanCorp : Approximately shares changed hands, a 99.1 decrease from its 65-day average volume. The shares remained unchanged at $16.00. Baylake Corp. : Approximately shares changed hands, a 100.0 decrease from its 65-day average volume. The shares remained unchanged at $11.50.

Top 10 Nasdaq-traded stocks posting largest percentage increases

8 hours ago

NEW YORK (AP) — A look at the 10 biggest percentage gainers on Nasdaq at the close of trading: ESB Financial Corp. rose 44.2 percent to $18.59. Omeros Corp. rose 43.1 percent to $16.57. Sajan Inc. rose 24.0 percent to $6.82. Abiomed Inc. rose 23.7 percent to $31.35.

Department Store Retail companies shares mixed at the close of trading

8 hours ago

NEW YORK (AP) — Shares of some top department store retail companies were mixed at the close of trading: Kohl's Corp. rose $.36 or .7 percent, to $54.80. Macy's Inc. rose $.45 or .8 percent, to $57.90. Nordstrom rose $1.03 or 1.4 percent, to $72.41. J.C. Penney Co. rose $.04 or .5 percent, to $7.63.

Specialty Retail companies shares up at the close of trading

8 hours ago

NEW YORK (AP) — Shares of some top specialty retail companies were up at the close of trading: Autozone Inc. rose $1.42 or .3 percent, to $551.46. Bed Bath & Beyond Inc. rose $1.08 or 1.6 percent, to $66.94. Best Buy rose $1.27 or 3.9 percent, to $33.62. Home Depot Inc. rose $1.10 or 1.1 percent, to $97.52.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.