S&P 500
2000.43
+0.41 +0.02%
Dow Indu
17120.15
+13.45 +0.08%
Nasdaq
4571.45
+0.81 +0.02%
Crude Oil
93.63
-0.23 -0.25%
Gold
1282.235
-1.335 -0.10%
Euro
1.31984
+0.00362 +0.28%
US Dollar
82.499
-0.172 -0.22%
Weak

Chicago Board of TradeCORN Dec 2014 (E) (CBOT:ZC.Z14.E)

364.00 -1.00 (-0.27%)

2014-08-27 12:53:37, 10 min delay

CORN Dec 2014 (E) (CBOT:ZC.Z14.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price364.00
Open364.25
High365.50
Volume67,729
Time2014-08-27 12:53:37
Contract High Date2011-08-23
Contract Low Date2014-08-12
First Delivery2014-12-16
Open Time20:00
Settle Time14:30
Previous Close364.5
Low362.00
Open Int.803115
Contract High615
Contract Low358
Estimated Volume39704
Expiration2014-12-12
Close Time14:15

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Dec 2014 (E) (ZC.Z14.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

I like ISIS - and here's why
   10 minutes ago
Five Aussie Companies with Cash Flows, Low Costs and MOUs
   4 hours ago
Is Twitch a game changer for Amazon.com Inc. (NASDAQ:AMZN)?
   23 hours ago

Today's Financial News

Germany planning to tighten migration rules for EU citizens, cutting down on welfare abuse

3 hours ago

BERLIN (AP) — The German government proposed measures Wednesday to tighten migration regulations for citizens from elsewhere in the European Union amid accusations of welfare abuse by poor immigrants from Bulgaria and Romania. "Freedom of movement is an essential part of the European integration, which we fully stand behind," de Maiziere told reporters in Berlin. "However, that does not mean we should close our eyes to the problems that come with it."

Amid Ebola fears, French government asks Air France to stop Freetown flights

3 hours ago

PARIS (AP) — France's government is asking Air France to suspend flights to the largest city in Sierra Leone in response to the Ebola epidemic in the region that has killed more than 1,400 people. Air France had no immediate comment on the request. Most regional and major airlines have suspended services to the three most affected countries, Liberia, Sierra Leone and Guinea. The U.N. has warned that the lack of flights is making it increasingly difficult to bring in supplies. Even U.N. flights to bring humanitarian workers to Guinea, Liberia and Sierra Leone have faced restrictions.

Germany planning to tighten migration rules for EU citizens, cutting down on welfare abuse

4 hours ago

BERLIN (AP) — The German government proposed measures Wednesday to tighten migration regulations for citizens from elsewhere in the European Union amid accusations of welfare abuse by poor immigrants from Bulgaria and Romania. "Freedom of movement is an essential part of the European integration, which we fully stand behind," de Maiziere told reporters in Berlin. "However, that does not mean we should close our eyes to the problems that come with it."

Moldova inaugurates new gas pipeline, will get gas from Romania to lessen dependence on Russia

4 hours ago

BUCHAREST, Romania (AP) — A new pipeline has been opened that will pump gas from Romania to Moldova in an attempt to reduce the former Soviet republic's dependence on Russian energy. The pipeline, however, won't be enough for full independence. Moldova is totally reliant on Russian gas coming through Ukraine and has had cutoffs in the past. The 43-kilometer (28-mile) pipeline will provide only five percent of its gas needs.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.