S&P 500
1904.01
+17.25 +0.91%
Dow Indu
16399.67
+19.26 +0.12%
Nasdaq
4315.61
+57.17 +1.34%
Crude Oil
81.96
-0.10 -0.12%
Gold
1245.750
+9.365 +0.76%
Euro
1.280840
+0.004175 +0.33%
US Dollar
84.994
-0.256 -0.33%
Strong

Chicago Board of TradeCORN Dec 2014 (E) (CBOT:ZC.Z14.E)

348.25 +0.25 (+0.07%)

2014-10-20 14:12:01, 10 min delay

CORN Dec 2014 (E) (CBOT:ZC.Z14.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price348.25
Settle Time14:30
Previous Close347.5
Low342.00
Open Int.699400
Contract High615
Contract Low318.25
Estimated Volume33529
Expiration2014-12-12
Close Time14:15
Net Change0.25
Open345.25
High349.00
Volume114,831
Time2014-10-20 14:12:01
Contract High Date2011-08-23
Contract Low Date2014-10-01
First Delivery2014-12-16
Open Time20:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Will The Rally End?
   3 hours ago
4 Lessons From Buffett That Every Investor Needs To Know
   7 hours ago
Building a Better Trader - Volume 3: Using the Right Tool for the Job
   1 day ago

Today's Financial News

Managed Care companies shares up at 1 p.m.

3 hours ago

NEW YORK (AP) — Shares of some top managed care companies are up at 1 p.m.: Aetna rose $.29 or .4 percent, to $75.68. Cigna Corp. rose $.99 or 1.1 percent, to $90.03. Humana Inc. rose $.21 or .2 percent, to $128.44. UnitedHealth Group rose $.04 or percent, to $88.22.

Specialty Retail companies shares up at 1 p.m.

3 hours ago

NEW YORK (AP) — Shares of some top specialty retail companies are up at 1 p.m.: Autozone Inc. rose $3.49 or .7 percent, to $511.08. Bed Bath & Beyond Inc. rose $.34 or .5 percent, to $63.44. Best Buy rose $.32 or 1.0 percent, to $31.66. Home Depot Inc. rose $.88 or 1.0 percent, to $91.12.

Restaurant companies shares mixed at 1 p.m.

3 hours ago

NEW YORK (AP) — Shares of some top restaurant companies are mixed at 1 p.m.: Brinker International Inc. rose $.14 or .3 percent, to $51.93. Chipotle Mexican Grill Inc. rose $9.18 or 1.4 percent, to $650.90. Darden Restaurants Inc. rose $.04 or .1 percent, to $48.72. Domino's Pizza Inc. rose $.78 or .9 percent, to $85.62.

Drugstore companies shares up at 1 p.m.

3 hours ago

NEW YORK (AP) — Shares of some top drugstore companies are up at 1 p.m.: CVSCaremark rose $.95 or 1.2 percent, to $80.91. Rite Aid rose $.05 or 1.1 percent, to $4.73. Walgreen rose $.04 or .1 percent, to $60.31.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.