S&P 500
2104.50
-6.24 -0.30%
Dow Indu
18132.70
-81.72 -0.45%
Nasdaq
4964.66
-23.23 -0.47%
Crude Oil
49.76
+1.22 +2.46%
Gold
1213.350
+3.435 +0.28%
Euro
1.11945
-0.00010 -0.01%
US Dollar
95.256
-0.001 -0.00%
Strong

Chicago Board of TradeCORN May 2015 (E) (CBOT:ZC.K15.E)

393.25 +4.75 (+1.21%)

2015-02-27 14:30:30, 10 min delay

CORN May 2015 (E) (CBOT:ZC.K15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price393.25
Settle Time14:30
Previous Close391.5
Low385.50
Open Int.549772
Contract High585
Contract Low339.25
Estimated Volume27781
Expiration2015-05-14
Close Time14:15
Net Change4.75
Open387.50
High396.25
Volume183,340
Time2015-02-27 14:30:30
Contract High Date2013-06-03
Contract Low Date2014-10-01
First Delivery2015-05-18
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN May 2015 (E) (ZC.K15.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Will there be a Marijuana ETF in 2015?
   7 hours ago
Weekly Futures Recap With Mike Seery
   20 hours ago
Why The Last Trading Day Of February Is That Important
   1 day ago

Today's Financial News

Oil companies shares mixed at the close of trading

20 hours ago

NEW YORK (AP) — Shares of some top oil companies were mixed at the close of trading: BP PLC rose $.08 or .2 percent, to $41.44. Chevron fell $.38 or .4 percent, to $106.68. ConocoPhillips fell $.65 or 1.0 percent, to $65.20. Exxon Mobil Corp. fell $.11 or .1 percent, to $88.54.

Medical Devices companies shares mixed at the close of trading

20 hours ago

NEW YORK (AP) — Shares of some top medical devices companies were mixed at the close of trading: Allergan rose $.34 or .1 percent, to $232.74. Baxter International Inc. rose $.48 or .7 percent, to $69.15. Boston Scientific Corp. rose $.08 or .5 percent, to $16.90. Johnson & Johnson fell $.29 or .3 percent, to $102.51.

Managed Care companies shares mixed at the close of trading

20 hours ago

NEW YORK (AP) — Shares of some top managed care companies were mixed at the close of trading: Aetna rose $.24 or .2 percent, to $99.55. Anthem fell $.27 or .2 percent, to $146.45. Cigna Corp. rose $.04 or percent, to $121.63. Humana Inc. rose $1.03 or .6 percent, to $164.38.

Internet companies shares mixed at the close of trading

20 hours ago

NEW YORK (AP) — Shares of some top Internet companies were mixed at the close of trading: Amazon fell $4.64 or 1.2 percent, to $380.16. eBay fell $.63 or 1.1 percent, to $57.91. Google Inc class A rose $3.34 or .6 percent, to $562.63. Groupon Inc. fell $.12 or 1.4 percent, to $8.18.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.