S&P 500
2101.04
+2.51 +0.12%
Dow Indu
18135.72
+38.82 +0.21%
Nasdaq
4983.14
+16.00 +0.32%
Crude Oil
50.93
+0.17 +0.33%
Gold
1193.280
-5.815 -0.48%
Euro
1.097200
-0.005195 -0.47%
US Dollar
96.686
+0.340 +0.44%
Strong

Chicago Board of TradeCORN May 2015 (E) (CBOT:ZC.K15.E)

389.25 -1.25 (-0.32%)

2015-03-06 05:41:51, 10 min delay

CORN May 2015 (E) (CBOT:ZC.K15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price389.25
Open389.00
High389.75
Volume9,509
Time2015-03-06 05:41:51
Contract High Date2013-06-03
Contract Low Date2014-10-01
First Delivery2015-05-18
Open Time20:00
Settle Time14:30
Previous Close390.25
Low388.00
Open Int.533866
Contract High585
Contract Low339.25
Estimated Volume8106
Expiration2015-05-14
Close Time14:15

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN May 2015 (E) (ZC.K15.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

White And The Whiter: Who Let Palladium Out?
   14 hours ago
How to Position Your Portfolio for the Coming Gold Upturn
   18 hours ago
Solid Trading Tips For 2015
   21 hours ago

Today's Financial News

Health Care Equipment companies shares up at the close of trading

11 hours ago

NEW YORK (AP) — Shares of some top health care equipment companies were up at the close of trading: Becton, Dickinson & Co. rose $1.14 or .8 percent, to $149.50. Patterson rose $.16 or .3 percent, to $50.43. PerkinElmer rose $.78 or 1.7 percent, to $47.28. Thermo Fisher Scientific Inc. rose $2.57 or 2.0 percent, to $131.46.

Medical Devices companies shares mixed at the close of trading

11 hours ago

NEW YORK (AP) — Shares of some top medical devices companies were mixed at the close of trading: Allergan fell $.27 or .1 percent, to $235.41. Baxter International Inc. fell $.04 or .1 percent, to $69.21. Boston Scientific Corp. rose $.18 or 1.1 percent, to $16.97. Johnson & Johnson rose $.87 or .9 percent, to $102.52.

Education companies shares down at the close of trading

11 hours ago

NEW YORK (AP) — Shares of some top education companies were down at the close of trading: Apollo Group fell $.68 or 2.4 percent, to $27.46. Career Education Corp. unchanged at $6.00. DeVry Education Group Inc. fell $1.60 or 4.5 percent, to $34.26. Strayer Education Inc. fell $.30 or .5 percent, to $60.85.

Managed Care companies shares up at the close of trading

11 hours ago

NEW YORK (AP) — Shares of some top managed care companies were up at the close of trading: Aetna rose $.34 or .3 percent, to $102.09. Anthem rose $.30 or .2 percent, to $146.85. Cigna Corp. rose $.65 or .5 percent, to $122.51. Humana Inc. rose $1.89 or 1.2 percent, to $162.11.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.