S&P 500
2086.24
+25.22 +1.22%
Dow Indu
17976.31
+263.65 +1.49%
Nasdaq
4946.98
+55.76 +1.14%
Crude Oil
48.07
-0.61 -1.26%
Gold
1186.590
-6.300 -0.53%
Euro
1.08295
-0.00479 -0.44%
US Dollar
98.023
+0.064 +0.08%
Strong

Chicago Board of TradeCORN May 2015 (E) (CBOT:ZC.K15.E)

394.25 -0.25 (-0.06%)

2015-03-30 22:59:02, 10 min delay

CORN May 2015 (E) (CBOT:ZC.K15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price394.25
Open394.00
High394.50
Volume2,745
Time2015-03-30 22:59:02
Contract High Date2013-06-03
Contract Low Date2014-10-01
First Delivery2015-05-18
Open Time20:00
Settle Time14:30
Previous Close391.5
Low393.75
Open Int.506269
Contract High585
Contract Low339.25
Estimated Volume33000
Expiration2015-05-14
Close Time14:15

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN May 2015 (E) (ZC.K15.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Oil Might Be Down, But It's Not Out - Here's The Long Term Play
   7 hours ago
The Secrets Of A Dead Mathematician
   10 hours ago
Did You Know the Dow Jones Has Crushed the S&P 500 Over The Past 30 Years
   15 hours ago

Today's Financial News

DreamWorks' animated 'Home' tops comedy 'Get Hard' at weekend box office with $52.1M debut

6 hours ago

The animated alien adventure "Home" landed in first place at the weekend box office. DreamWorks' latest animated offering featuring the voices of Rihanna, Jim Parsons, Jennifer Lopez and Steve Martin nabbed $52.1 million in its debut weekend. The Warner Bros. comedy "Get Hard" starring Will Ferrell and Kevin Hart arrived in second place with $33.8 million.

How the Dow Jones industrial average and other major indexes fared on Monday

6 hours ago

U.S. stock indexes closed sharply higher on Monday following encouraging news on consumer spending and home sales. Energy stocks and banks notched some of the biggest gains. The latest round of corporate deals also helped lift the market. On Monday: The Dow Jones industrial average gained 263.65 points, or 1.5 percent, to 17,976.31.

Judge rules again that Joe Paterno's estate can't sue NCAA, Penn State for breach of contract

6 hours ago

HARRISBURG, Pa. (AP) — The family of the late Penn State football coach Joe Paterno can't sue the NCAA and the university for breach of contract for their actions in response to the Jerry Sandusky sex abuse scandal, a Pennsylvania judge on Monday ruled for a second time. "Plaintiffs are not amending their complaint to include a new cause of action or even a new theory of an existing cause of action; rather they are attempting to resurrect a claim on which this court already dismissed," Leete wrote.

Sphere 3D posts loss of $5.4 million in 4th quarter

6 hours ago

ONTARIO, Ontario (AP) _ Sphere 3D Corp. (ANY) on Monday reported a loss of $5.4 million in its fourth quarter. On a per-share basis, the Ontario, Ontario-based company said it had a loss of 20 cents. The virtualization technology provider posted revenue of $9.5 million in the period. For the year, the company reported profit of $12.7 million, or 53 cents per share. Revenue was reported as $13.5 million.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.