S&P 500
2067.89
-18.35 -0.89%
Dow Indu
17776.12
-200.19 -1.13%
Nasdaq
4907.72
-39.72 -0.81%
Crude Oil
47.38
-0.22 -0.46%
Gold
1187.080
+0.795 +0.07%
Euro
1.078575
+0.001340 +0.12%
US Dollar
98.135
-0.244 -0.31%
Weak
Club Logo Last Day! Try MarketClub, INO.com's premium service, for over 20% off our regular membership rate. Learn about our trading tools and Trade Triangle signals.

Chicago Board of TradeCORN May 2015 (E) (CBOT:ZC.K15.E)

378.75 +2.50 (+0.66%)

2015-04-01 01:33:08, 10 min delay

CORN May 2015 (E) (CBOT:ZC.K15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price378.75
Settle Time14:30
Previous Close376.25
Low376.75
Open Int.493974
Contract High585
Contract Low339.25
Estimated Volume36915
Expiration2015-05-14
Close Time14:15
Net Change2.50
Open377.00
High379.50
Volume4,910
Time2015-04-01 01:33:08
Contract High Date2013-06-03
Contract Low Date2014-10-01
First Delivery2015-05-18
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN May 2015 (E) (ZC.K15.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Middle Eastern politics begin to affect oil prices again
   7 hours ago
If Q1 Is An Indication Of The Future, Then Q2 Is Going To Be Very Interesting
   12 hours ago
Gold And Silver: The Bulls Failed
   18 hours ago

Today's Financial News

Gold companies shares down at the close of trading

7 hours ago

NEW YORK (AP) — Shares of some top gold companies were down at the close of trading: Barrick Gold Corp. fell $.18 or 1.6 percent, to $10.96. Gold Fields Ltd ADS fell $.14 or 3.4 percent, to $4.01. GoldCorp fell $.07 or .4 percent, to $18.12. Newmont Mining Corp. fell $.31 or 1.4 percent, to $21.71.

Education companies shares down at the close of trading

7 hours ago

NEW YORK (AP) — Shares of some top education companies were down at the close of trading: Apollo Group fell $.12 or .6 percent, to $18.92. Career Education Corp. fell $.22 or 4.2 percent, to $5.03. DeVry Education Group Inc. fell $.17 or .5 percent, to $33.36. Strayer Education Inc. fell $1.70 or 3.1 percent, to $53.41.

Tools and Appliances companies shares mixed at the close of trading

7 hours ago

NEW YORK (AP) — Shares of some top tools and appliances companies were mixed at the close of trading: General Electric Co. fell $.31 or 1.2 percent, to $24.81. Snap-On rose $.69 or .5 percent, to $147.06. Stanley Works fell $.85 or .9 percent, to $95.36. Whirlpool Corp. rose $1.02 or .5 percent, to $202.06.

Department Store Retail companies shares mixed at the close of trading

7 hours ago

NEW YORK (AP) — Shares of some top department store retail companies were mixed at the close of trading: Kohl's Corp. rose $1.63 or 2.1 percent, to $78.25. Macy's Inc. rose $.47 or .7 percent, to $64.91. Nordstrom rose $.30 or .4 percent, to $80.32. J.C. Penney Co. rose $.58 or 7.4 percent, to $8.41.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.