S&P 500
2059.69
-8.20 -0.40%
Dow Indu
17698.18
-77.94 -0.44%
Nasdaq
4875.92
-24.96 -0.51%
Crude Oil
49.57
+1.97 +4.15%
Gold
1203.960
+17.675 +1.49%
Euro
1.075795
-0.001440 -0.13%
US Dollar
98.226
-0.153 -0.20%
Strong

Chicago Board of TradeCORN May 2015 (E) (CBOT:ZC.K15.E)

381.75 +5.50 (+1.46%)

2015-04-01 14:14:51, 10 min delay

CORN May 2015 (E) (CBOT:ZC.K15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price381.75
Settle Time14:30
Previous Close376.25
Low374.00
Open Int.491177
Contract High585
Contract Low339.25
Estimated Volume35257
Expiration2015-05-14
Close Time14:15
Net Change5.50
Open377.00
High382.25
Volume203,620
Time2015-04-01 14:14:51
Contract High Date2013-06-03
Contract Low Date2014-10-01
First Delivery2015-05-18
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN May 2015 (E) (ZC.K15.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

My Secret Formula For Successful Gold Trading
   5 hours ago
GBP/USD Pair Rises from Eight-Month Trough Following Release of UK Data
   6 hours ago
Chen Lin's Secret to Finding the Next Goldcorp
   9 hours ago

Today's Financial News

Railroad companies shares mixed at 1 p.m.

3 hours ago

NEW YORK (AP) — Shares of some top railroad companies are mixed at 1 p.m.: CSX rose $.26 or .8 percent, to $33.38. Canadian National Railway Co. fell $.19 or .3 percent, to $66.68. Canadian Pacific Railway Ltd. rose $.97 or .5 percent, to $183.67. Kansas City Southern rose $1.11 or 1.1 percent, to $103.19.

Top 10 New York Stock Exchange-traded stocks posting largest percentage decreases

3 hours ago

NEW YORK (AP) — A look at the 10 biggest percentage decliners on New York Stock Exchange at 1 p.m.: MV Oil Trust fell 14.5 percent to $13.10. Mesabi Trust fell 13.4 percent to $11.55. Campus Crest Communities Inc. fell 9.9 percent to $6.45. E.W. Scripps Co. fell 6.3 percent to $23.64.

Top 10 New York Stock Exchange-traded stocks posting largest percentage increases

3 hours ago

NEW YORK (AP) — A look at the 10 biggest percentage gainers on New York Stock Exchange at 1 p.m.: FMSA Holdings Inc. rose 13.1 percent to $8.19. Federal Agricultural Mortgage Corp. rose 9.9 percent to $30.98. Cosan Ltd. rose 7.9 percent to $6.83. Barrick Gold Corp. rose 7.8 percent to $11.82.

Staffing companies shares down at 1 p.m.

3 hours ago

NEW YORK (AP) — Shares of some top staffing companies are down at 1 p.m.: Kelly Services Inc. class A fell $.29 or 1.7 percent, to $17.15. Korn/Ferry International Inc. fell $.27 or .8 percent, to $32.60. ManpowerGroup fell $1.07 or 1.2 percent, to $85.08. Robert Half International Inc. fell $1.14 or 1.9 percent, to $59.38.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.