S&P 500
2056.15
-4.90 -0.24%
Dow Indu
17678.23
-40.31 -0.23%
Nasdaq
4865.16
-11.36 -0.23%
Crude Oil
50.90
-0.53 -1.04%
Gold
1201.75
+0.90 +0.07%
Euro
1.085025
-0.002415 -0.22%
US Dollar
97.255
-0.166 -0.21%
Weak

Chicago Board of TradeCORN May 2015 (E) (CBOT:ZC.K15.E)

390.25 -1.00 (-0.26%)

2015-03-27 08:44:56, 10 min delay

CORN May 2015 (E) (CBOT:ZC.K15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price390.25
Open391.00
High393.50
Volume28,175
Time2015-03-27 08:44:56
Contract High Date2013-06-03
Contract Low Date2014-10-01
First Delivery2015-05-18
Open Time20:00
Settle Time14:30
Previous Close391
Low389.75
Open Int.523322
Contract High585
Contract Low339.25
Estimated Volume25604
Expiration2015-05-14
Close Time14:15

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

How the Five Principles of Capital Allocation Can Mean Gold Mining Success
   2 hours, 11 minutes ago
3 Strong Stocks That Bucked Yesterday's Trend
   20 hours ago
An Interesting Shale Play
   1 day ago

Today's Financial News

Top 10 Nasdaq-traded stocks posting largest volume increases

15 hours ago

NEW YORK (AP) — A look at the 10 biggest volume gainers on Nasdaq at the close of trading: Capitol Acquisition Corp. II : Approximately 295,900 shares changed hands, a 1,249.3 percent increase over its 65-day average volume. The shares rose $.09 or .9 percent to $10.10. Conatus Pharmaceuticals Inc. : Approximately 12,227,400 shares changed hands, a 1,798.5 percent increase over its 65-day average volume. The shares rose $1.00 or 17.4 percent to $6.76.

Top 10 New York Stock Exchange-traded stocks posting largest volume increases

15 hours ago

NEW YORK (AP) — A look at the 10 biggest volume gainers on New York Stock Exchange at the close of trading: Bio-Rad Labs B : Approximately 1,500 shares changed hands, a 1,643.0 percent increase over its 65-day average volume. The shares rose $4.86 or 3.7 percent to $134.86. Boulder Growth & Income Fund : Approximately 257,400 shares changed hands, a 683.0 percent increase over its 65-day average volume. The shares fell $.01 or .2 percent to $8.58.

Top 10 Nasdaq-traded stocks posting largest volume decreases

15 hours ago

NEW YORK (AP) — A look at the 10 biggest volume decliners on Nasdaq at the close of trading: Bankwell Financial Group Inc. : Approximately shares changed hands, a 99.9 decrease from its 65-day average volume. The shares remained unchanged at $19.50. Community Bank Shares of Indiana Inc. : Approximately shares changed hands, a 99.9 decrease from its 65-day average volume. The shares remained unchanged at $27.80.

Top 10 New York Stock Exchange-traded stocks posting largest volume decreases

15 hours ago

NEW YORK (AP) — A look at the 10 biggest volume decliners on New York Stock Exchange at the close of trading: American Realty Investors Inc. : Approximately shares changed hands, a 99.6 decrease from its 65-day average volume. The shares remained unchanged at $5.33. Arc Logistics Partners LP : Approximately 300 shares changed hands, a 96.1 decrease from its 65-day average volume. The shares fell $.17 or .9 percent to $19.03.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.