S&P 500
1969.95
-8.96 -0.45%
Dow Indu
16912.11
-70.48 -0.42%
Nasdaq
4444.48
-0.43 -0.01%
Crude Oil
101.04
-0.63 -0.62%
Gold
1300.030
-4.410 -0.34%
Euro
1.341150
-0.002645 -0.20%
US Dollar
81.208
+0.197 +0.25%
Weak

NYSE › HNI (NYSE:HNI)

35.82 -0.20 (-0.56%)

2014-07-29 15:59:07, 20 min delay

HNI (NYSE:HNI) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price35.82
Previous Close36.02
Low35.81
Time2014-07-29 15:59:07
Year High Date2014-07-01
Year Low Date2014-02-04
52wk High Date2014-07-01
52wk Low Date2014-02-04
Average Volume217,932
Short Interest2,122,216
Assets404.9M
Beta1.2
Open36.15
High36.52
Volume144,483
Year High40.43
Year Low31
52wk High40.43
52wk Low31
Year End Close30.06
Shares Outstanding45,149
% Institutional79.7
Liabilities395.9M
Volatility19.09

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for HNI (HNI) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Time To Buy Tesla
   5 hours ago
Next Gold Buying Opportunity May Be Just Around the Corner
   7 hours ago
The Truth About Amazon
   1 day ago

Today's Financial News

Construction companies shares mixed at 1 p.m.

3 hours ago

NEW YORK (AP) — Shares of some top construction companies are mixed at 1 p.m.: Fluor fell $.52 or .7 percent, to $75.18. Foster Wheeler rose $.31 or .9 percent, to $33.67. Quanta Services Inc. fell $.21 or .6 percent, to $34.74.

Gold companies shares down at 1 p.m.

3 hours ago

NEW YORK (AP) — Shares of some top gold companies are down at 1 p.m.: Barrick Gold Corp. fell $.05 or .3 percent, to $18.64. Gold Fields Ltd ADS fell $.08 or 2.0 percent, to $3.99. GoldCorp. fell $.25 or .9 percent, to $28.19. Newmont Mining Corp. fell $.02 or .1 percent, to $25.62.

Aerospace companies shares mixed at 1 p.m.

3 hours ago

NEW YORK (AP) — Shares of some top aerospace companies are mixed at 1 p.m.: Boeing rose $.05 or percent, to $123.11. Lockheed Martin Corp. rose $.56 or .3 percent, to $170.56. Northrop Grumman Corp. fell $.75 or .6 percent, to $127.04. Raytheon fell $.01 or percent, to $93.27.

Tools and Appliances companies shares mixed at 1 p.m.

3 hours ago

NEW YORK (AP) — Shares of some top tools and appliances companies are mixed at 1 p.m.: General Electric Co. rose $.08 or .3 percent, to $25.67. Snap-On rose $.57 or .5 percent, to $124.90. Stanley Works fell $.58 or .6 percent, to $90.08. Whirlpool Corp. fell $1.29 or .9 percent, to $146.34.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.