S&P 500
2773.75
-5.91 -0.21%
Dow Indu
24987.47
-103.01 -0.41%
Nasdaq
7745.88
-0.50 -0.01%
Crude Oil
65.18
-0.51 -0.79%
Gold
1283.000
-0.700 -0.05%
Euro
1.163150
-0.000385 -0.03%
US Dollar
94.752
-0.008 -0.01%
Weak

IntercontinentalExchange/NY Board › US DOLLAR INDEX (NYBOT:DX)

94.752 -0.008 (-0.01%)

2018-06-19 02:27:37, 30 min delay

US DOLLAR INDEX (NYBOT:DX) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price94.752
Open94.551
High94.768
52wk High97.871
52wk Low88.253
Open Time02:00
Settle Time20:24
Previous Close94.760
Time2018-06-19 02:27:37
52wk High Date2017-06-20
52wk Low Date2018-02-16
Close Time15:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for US DOLLAR INDEX (DX) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

NEXGEN ENERGY LTD (NXE) +75

10 hours ago

Trading down -0.06 (-2.22%) at 2.70. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VOIP-PAL.COM INC (VPLM) -75

10 hours ago

Trading down -0.001 (-0.85%) at 0.117. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

POWERSHARES DYNAMIC ENERGY [EST CASH/UNIT] (PXI.EU) +100

17 hours ago

Trading up +7061.68 (+100.47%) at 7028.70. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ TAIWAN STOCK INDEX (USD) (TWDOWD) -75

14 minutes ago

Trading down -5.45 (-2.41%) at 220.39. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

30 DAY FED FUND Dec 2018 (E) (ZQ.Z18.E) +50

25 minutes ago

Trading up +0.015 (+0.02%) at 97.825. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

DRY WHEY Jun 2019 (E) (DY.M19.E) -100

12 hours ago

Trading down -3.8 (-11.80%) at 32.2. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/ (EURRUR) +85

13 hours ago

Trading up +0.5670 (+0.77%) at 73.7585. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Mexican Peso/Euro (MXNEUR) -85

1 minute ago

Trading down -0.00005 (-0.12%) at 0.04172. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

US GLOBAL INVESTORS FUNDS ALL AMERICAN EQUITY FUND (GBTFX) +75

2 hours, 40 minutes ago

Trading unchanged at 25.97. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COLUMBIA ACORN TRUST ACORN INTL FUND CL C (LAICX) -100

2 hours, 40 minutes ago

Trading down -0.33 (-0.75%) at 43.92. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.