S&P 500
2907.95
+3.64 +0.13%
Dow Indu
26405.76
+158.80 +0.60%
Nasdaq
7951.07
-5.04 -0.06%
Crude Oil
71.12
+0.35 +0.49%
Gold
1203.670
-2.630 -0.22%
Euro
1.169655
+0.001430 +0.12%
US Dollar
94.339
-0.206 -0.22%
Strong

NYSE › COUER MINING INC (NYSE:CDE)

5.72 +0.06 (+1.05%)

2018-09-19 15:59:51, 20 min delay

COUER MINING INC (NYSE:CDE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price5.72
Open5.71
High5.77
Volume2,109,345
Year High8.94
Year Low5.18
52wk High9.87
52wk Low5.18
Year End Close24.6
Shares Outstanding89,477
% Institutional68.2
Liabilities238.3M
Volatility43.65
Net Change0.06
Previous Close5.72
Low5.62
Time2018-09-19 15:59:51
Year High Date2018-01-24
Year Low Date2018-09-04
52wk High Date2017-10-04
52wk Low Date2018-09-04
Average Volume2,599,584
Short Interest2,612,311
Assets406.2M
Beta1.26

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for COUER MINING INC (CDE) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

OCEANAGOLD CORP (OGC) +75

12 hours ago

Trading up +0.20 (+5.14%) at 3.89. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CENTURY COMMUNITIES INC (CCS) -85

12 hours ago

Trading down -0.20 (-0.70%) at 28.70. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ NEW ZEALAND SM-CAP INDEX (NQNZSC) +70

14 minutes ago

Trading up +17.70 (+0.89%) at 1996.30. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ DEVELOPED REAL ESTATE INDEX (NQDM8600) -70

14 minutes ago

Trading down -0.28 (-0.02%) at 1240.55. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

RBOB GASOLINE Apr 2019 (E) (RB.J19.E) +85

14 hours ago

Trading up +0.0100 (+0.46%) at 2.1910. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS Aug 2020 (E) (NG.Q20.E) -85

13 hours ago

Trading down -0.017 (-0.67%) at 2.535. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Foreign Exchange

Singapore Dollar/ (SGDCNH) +80

12 hours ago

Trading unchanged at 5.0084. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Panamanian Balboa/US Dollar (PABUSD) -90

1 day ago

Trading unchanged at 1.00008. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

NUVEEN SHORT DURATION HIGH YIELD MUNI-BOND FUND CL C (NVHCX) +75

4 hours ago

Trading unchanged at 10.17. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

GREAT-WEST LOOMIS SAYLES SM-CAP VALUE FUND INVESTOR CL (MXLSX) -85

4 hours ago

Trading down -0.07 (-0.24%) at 29.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.