S&P 500
2862.96
+5.91 +0.21%
Dow Indu
25822.29
+63.60 +0.25%
Nasdaq
7860.75
+39.74 +0.51%
Crude Oil
66.21
+0.37 +0.56%
Gold
1195.100
-0.595 -0.05%
Euro
1.157625
+0.000050 0.00%
US Dollar
95.291
+0.079 +0.10%
Strong

IntercontinentalExchange/NY Board › US DOLLAR INDEX (NYBOT:DX)

95.291 +0.079 (+0.10%)

2018-08-22 02:58:49, 30 min delay

US DOLLAR INDEX (NYBOT:DX) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price95.291
Settle Time20:24
Previous Close77.736
Time2018-08-22 02:58:49
52wk High Date2008-09-11
52wk Low Date2008-03-17
Close Time15:00
Net Change0.079
Open95.230
High95.317
52wk High80.375
52wk Low70.698
Open Time08:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

CANADA CARBON INC (CCB) +100

15 hours ago

Trading unchanged at 0.10. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SPDR DOUBLELINE SHORT DUR TOTAL RETURN TACTICAL (STOT) -70

11 hours ago

Trading down -0.1507 (-0.31%) at 48.8893. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P GSCI ALL CRUDE INDEX EXCESS RETURN (SPGSCRP) +55

13 minutes ago

Trading up +1.5745 (+0.52%) at 304.9998. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

DIAM TOPIX RTF IOPV (C473.IV) -75

54 minutes ago

Trading down -0.9555 (-0.06%) at 1707.3759. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

ALUMINUM MW US TRANSACTION PREM Jan 2019 (E) (AUP.F19.E) +75

13 hours ago

Trading up +0.0022 (+1.18%) at 0.1838. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

E-MICRO AUD/USD Sep 2018 (E) (M6A.U18.E) -85

13 minutes ago

Trading down -0.0023 (-0.31%) at 0.7343. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

US Dollar/Pakistani Rupee (USDPKR) +55

5 hours ago

Trading unchanged at 121.90. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Pakistani Rupee/Danish Krone (PKRDKK) -55

13 hours ago

Trading down -0.00015 (-0.28%) at 0.05285. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

WM BLAIR FUNDS SM-CAP VALUE FUND CL N (WBVDX) +85

3 hours ago

Trading up +0.22 (+1.04%) at 21.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PGIM SHORT DURATION MULTI-SECTOR BOND FUND CL A (SDMAX) -85

3 hours ago

Trading down -0.01 (-0.10%) at 9.56. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.