Thursday Jun 20, 4:01PM EDT

[ Beta test advanced chart ]

TSE › Kelt Explorations Ltd (TSE:KEL)

4.165 +0.005 (+0.10%)

2019-06-20 15:46:05, 15 min delay

Kelt Explorations Ltd (TSE:KEL) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price4.165
Open4.270
High4.340
Volume790,941
Year High10.01
Year Low4.24
52wk High10.01
52wk Low4.24
Average Volume1,309,771
Net Change0.005
Previous Close4.790
Low4.160
Time2019-06-20 15:46:05
Year High Date2018-07-31
Year Low Date2018-11-28
52wk High Date2018-07-31
52wk Low Date2018-11-28
Volatility59.85

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Kelt Explorations Ltd (KEL) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Wynn Macau (WYNMF) +70

32 minutes ago

Trading up +0.03 (+1.42%) at 2.17. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Berkwood Resources Ltd (BKR) -85

1 day ago

Trading unchanged at 0.045. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P GSCI Biofuel (SPGSBF) +85

29 minutes ago

Trading up +0.8933 (+0.85%) at 112.6810. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P GSCI Natural Gas ER (SPGSNGP) -90

29 minutes ago

Trading down -0.35 (-3.70%) at 7.95. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

1 MONTH SOFR Jun 2019 (SR1.M19) +75

20 minutes ago

Trading down -0.0050 (-0.01%) at 97.5750. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CRUDE OIL BRENT LAST DAY Jun 2020 (BZ.M20) -55

1 hour, 31 minutes ago

Trading up +2.29 (+3.53%) at 61.76. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Swiss Franc/Canadian Dollar (CHFCAD) +85

this minute

Trading up +0.007720 (+0.58%) at 1.344920. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Saudi Arabian Riyal/Euro (SAREUR) -60

1 hour, 33 minutes ago

Trading down -0.000540 (-0.23%) at 0.236120. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

ROYCE PREMIER FUND - CONSULTANT CLASS (RPRCX) +100

20 hours ago

Trading up +0.04 (+0.37%) at 10.95. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

JOHN HANCOCK FUNDS II ABSOLUTE RETURN CURRENCY FUND CLASS R2 (JHCCX) -100

21 hours ago

Trading down -0.04 (-0.45%) at 8.89. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.