NYSE › Permrock Royalty Trust (NYSE:PRT)
8.78 +0.33 (+3.67%)
2019-03-20 15:46:56, 20 min delay
| Last Price | 8.78 |
|---|---|
| Open | 8.65 |
| High | 8.92 |
| Volume | 91,259 |
| Year High | 16.69 |
| Year Low | 9.32 |
| 52wk High | 16.69 |
| 52wk Low | 5.45 |
| Average Volume | 67,000 |
| Volatility | 53.09 |
| Net Change | 0.33 |
|---|---|
| Previous Close | 8.99 |
| Low | 8.51 |
| Time | 2019-03-20 15:46:56 |
| Year High Date | 2018-05-02 |
| Year Low Date | 2018-11-19 |
| 52wk High Date | 2018-05-02 |
| 52wk Low Date | 2018-12-24 |
| Market Cap | 109M |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Permrock Royalty Trust (PRT) now.
Trader's Blog
Stock Market Takes A Breather
9 hours ago
U.S. Equities Price Anomaly Setup Continues
1 day ago
World Oil Supply And Price Outlook, March 2019
2 days ago
Equity
Seres Therapeutics, Inc (MCRB) +70
11 minutes ago
Trading up +0.10 (+1.64%) at 6.75. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Intl Automated Systems (IAUS) -100
49 minutes ago
Trading down -0.009 (-16.07%) at 0.046. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
NASDAQ Asia ex Japan Dividend Achievers HKD TR (DAAXJPHKDT) +100
3 hours ago
Trading up +7.12 (+0.47%) at 1582.75. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
S&P COMPOSITE 1500 MATERIALS INDUSTRY G (SP1500-1510) -75
11 minutes ago
Trading up +0.18 (+0.05%) at 374.33. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Future
BUTTER-CASH SETTLED Jun 2019 (CB.M19) +85
56 minutes ago
Trading up +0.50 (+0.22%) at 233.00. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
CORN Dec 2020 (ZC.Z20) -85
1 hour, 40 minutes ago
Trading unchanged at 409.00. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Foreign Exchange
Brazilian Real/ (BRLRSD) +55
this minute
Trading up +0.0505 (+0.18%) at 27.4855. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Kazakhstan Tenge/Danish Krone (KZTDKK) -75
5 hours ago
Trading down -0.0001 (-0.57%) at 0.0174. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Mutual Fund
AMERICAN FUNDS EMERGING MARKETS BOND FUND CLASS 529-C (CBNCX) +100
21 hours ago
Trading unchanged at 9.71. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
FT 7168: DEEP VALUE DIVIDEND OPPORTUNITY PORTFOLIO SERIES 3 (FPYOBX) -75
20 hours ago
Trading down -0.01 (-0.13%) at 7.67. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
