Monday Jul 22, 2:10AM EDT

NYSE › Boeing (NYSE:BA)

377.1500 +16.0400 (+4.52%)

2019-07-19 15:59:43, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price377.1500
Open371.0000
High378.4000
Volume8,648,075
Year High394.28
Year Low295.396
52wk High446.01
52wk Low292.4704
Year End Close75.36
Shares Outstanding562,630
% Institutional72.6
Assets120,209,000M
P/E Ratio20.3
Volatility38.57
Net Change16.0400
Previous Close354.9
Low368.5002
Time2019-07-19 15:59:43
Year High Date2018-10-03
Year Low Date2018-01-02
52wk High Date2019-03-01
52wk Low Date2018-12-26
Average Volume4,943,933
Short Interest8,587,801
Market Cap199,677M
Liabilities120,084,000M
Beta1.08

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Boeing (BA) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Proshares Trust Proshares Ultr (BIS) +100

2 days ago

Trading up +0.520 (+2.75%) at 18.340. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Merck Kgaa Dm 5 (MKGAF) -85

2 days ago

Trading down -2.85 (-2.83%) at 104.05. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P GSCI Inverse All Crude ER (SG1ICRP) +75

15 minutes ago

Trading down -0.56 (-1.32%) at 44.11. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Reality Shares Nasdaq Blockchain China HKD Index (RSBCNAUSHKD) -100

17 minutes ago

Trading down -7.64 (-0.94%) at 798.56. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NY HARBOR ULSD HEATING OIL Oct 2019 (HO.V19) +50

22 minutes ago

Trading up +0.0195 (+0.97%) at 1.9225. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

CRUDE OIL Nov 2019 (CL.X19) -100

18 minutes ago

Trading up +0.62 (+1.05%) at 56.48. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Omani Rial/US Dollar (OMRUSD) +75

6 hours ago

Trading unchanged at 2.5976. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Special Drawing Right/Canadian Dollar (SDRCAD) -100

6 hours ago

Trading unchanged at 1.8. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AMCAP FUND CLASS A SHARES A (AMCPX) +75

2 days ago

Trading down -0.19 (-0.58%) at 32.32. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ALLIANZGI SHORT DURATION HIGH INCOME FD CL C (ASHCX) -100

2 days ago

Trading up +0.01 (+0.07%) at 14.47. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.