Monday Jul 22, 1:56AM EDT

NYSE › Boeing (NYSE:BA)

377.1500 +16.0400 (+4.52%)

2019-07-19 15:59:43, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price377.1500
Open371.0000
High378.4000
Volume8,648,075
Year High394.28
Year Low295.396
52wk High446.01
52wk Low292.4704
Year End Close75.36
Shares Outstanding562,630
% Institutional72.6
Assets120,209,000M
P/E Ratio20.3
Volatility38.57
Net Change16.0400
Previous Close354.9
Low368.5002
Time2019-07-19 15:59:43
Year High Date2018-10-03
Year Low Date2018-01-02
52wk High Date2019-03-01
52wk Low Date2018-12-26
Average Volume4,943,933
Short Interest8,587,801
Market Cap199,677M
Liabilities120,084,000M
Beta1.08

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

First Trust New Opportunities MLP & Energy Fund (FPL) +85

2 days ago

Trading up +0.0844 (+0.92%) at 9.8744. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FuelCell Energy, Inc (FCEL) -75

2 days ago

Trading up +0.0455 (+3.64%) at 0.3500. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P/CSE Energy Industry Group Index (SPCSEEIP) +75

15 minutes ago

Trading down -6.32 (-1.28%) at 500.59. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 600 Software (Industry) (SP600-451030) -75

2 days ago

Trading down -14.47 (-0.77%) at 1830.68. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SILVER 1000 OZ Sep 2019 (SIL.U19) +100

15 minutes ago

Trading up +0.215 (+1.49%) at 16.410. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS Nov 2019 (NG.X19) -100

16 minutes ago

Trading up +0.023 (+0.85%) at 2.372. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Cayman Islands Dollar/US Dollar (KYDUSD) +55

5 hours ago

Trading unchanged at 1.19825. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Chilean Peso/Australian Dollar (CLPAUD) -100

this minute

Trading down -0.000001 (-0.05%) at 0.002063. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

HARTFORD GLOBAL IMPACT FUND CLASS R4 (HGXSX) +75

2 days ago

Trading down -0.10 (-0.90%) at 10.98. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ALLIANZGI SHORT DURATION HIGH INCOME FD CL C (ASHCX) -100

2 days ago

Trading up +0.01 (+0.07%) at 14.47. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.