Monday Jul 22, 2:20AM EDT

NYSE › Boeing (NYSE:BA)

377.1500 +16.0400 (+4.52%)

2019-07-19 15:59:43, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price377.1500
Open371.0000
High378.4000
Volume8,648,075
Year High394.28
Year Low295.396
52wk High446.01
52wk Low292.4704
Year End Close75.36
Shares Outstanding562,630
% Institutional72.6
Assets120,209,000M
P/E Ratio20.3
Volatility38.57
Net Change16.0400
Previous Close354.9
Low368.5002
Time2019-07-19 15:59:43
Year High Date2018-10-03
Year Low Date2018-01-02
52wk High Date2019-03-01
52wk Low Date2018-12-26
Average Volume4,943,933
Short Interest8,587,801
Market Cap199,677M
Liabilities120,084,000M
Beta1.08

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Taronis Technologies, Inc. (TRNX) +85

2 days ago

Trading down -0.0090 (-1.89%) at 0.3110. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Data Storage Corp (DTST) -85

2 days ago

Trading down -0.0065 (-3.61%) at 0.1675. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P/ASX Australian Fixed Interest 5-10 Year Index (SPBDAS5T) +75

15 minutes ago

Trading down -0.018 (-0.01%) at 174.364. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P GSCI Brent Crude 2X Leveraged ER (SPGBR2LP) -75

15 minutes ago

Trading up +4.49 (+2.53%) at 153.30. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

EURODOLLAR Mar 2024 (GE.H24) +60

18 minutes ago

Trading down -0.010 (-0.01%) at 98.040. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

CRUDE OIL Jun 2020 (CL.M20) -75

36 minutes ago

Trading up +0.63 (+1.09%) at 55.35. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Mexican Peso/British Pound (MXNGBP) +85

this minute

Trading up +0.000010 (+0.02%) at 0.042040. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Euro/Norwegian Krone (EURNOK) -85

this minute

Trading down -0.001950 (-0.02%) at 9.616455. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

AMCAP FUND CLASS A SHARES A (AMCPX) +75

2 days ago

Trading down -0.19 (-0.58%) at 32.32. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BROOKFIELD REAL ASSETS INCOME FUND INC. (XRAIX) -70

2 days ago

Trading down -0.03 (-0.13%) at 23.54. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.