Friday Sep 20, 2:09PM EDT

NYSE › Boeing (NYSE:BA)

378.4776 -5.9624 (-1.68%)

2019-09-20 13:53:29, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price378.4776
Previous Close354.9000
Low378.0900
Time2019-09-20 13:53:29
Year High Date2018-10-03
Year Low Date2018-01-02
52wk High Date2019-03-01
52wk Low Date2018-12-26
Average Volume4,943,933
Short Interest8,587,801
Market Cap199,677M
Liabilities120,084,000M
Beta1.08
Open384.1100
High384.7300
Volume2,979,565
Year High394.28
Year Low295.396
52wk High446.01
52wk Low292.4704
Year End Close75.36
Shares Outstanding562,630
% Institutional72.6
Assets120,209,000M
P/E Ratio20.3
Volatility38.57

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Boeing (BA) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Universal Solar Tech (UNSS) +55

2 hours, 8 minutes ago

Trading up +0.00001 (+0.06%) at 0.00131. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

WBI BullBear Value 1000 ETF (WBIF) -75

31 minutes ago

Trading down -0.1932 (-0.71%) at 26.8600. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P 500 Low Volatility High Dividend Index (CHF) Hedged Net TR (SP5LHFHN) +100

15 minutes ago

Trading up +5.08 (+0.13%) at 4104.22. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Dow Jones U.S. Consumer Services Total Return Index (DJUSCYT) -55

15 minutes ago

Trading down -14.87 (-1.03%) at 1530.23. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

CRUDE OIL BRENT LAST DAY Dec 2019 (BZ.Z19) +90

15 minutes ago

Trading down -0.11 (-0.17%) at 63.65. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

POLISH ZLOTY/EURO Dec 2019 (EPZ.Z19) -100

3 hours ago

Trading down -0.00178 (-0.78%) at 0.22736. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Qatari Rial/Swedish Krona (QARSEK) +75

15 minutes ago

Trading up +0.01835 (+0.69%) at 2.67300. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Hungarian Forint/Icelandic Krona (HUFISK) -85

15 minutes ago

Trading down -0.00115 (-0.28%) at 0.41115. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

MFS HIGH INCOME FUND CLASS R5 (MHIKX) +85

18 hours ago

Trading unchanged at 3.42. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

VANGUARD ENERGY INDEX FUND ADMIRAL SHARES (VENAX) -55

20 hours ago

Trading down -0.23 (-0.56%) at 40.72. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.