Sunday Jul 21, 7:02PM EDT

NASDAQ › MERLIN/AC 1.00 (NASDAQ:MRPRF)

13.4922 -0.5213 (-4.04%)

2019-06-27 09:42:00, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price13.4922
Previous Close12.9000
Low13.4922
Time2019-06-27 09:42:00
Year High Date2018-04-17
Year Low Date2018-11-06
52wk High Date2018-08-01
52wk Low Date2018-12-27
Volatility45.53
Open13.4922
High13.4922
Volume12,726
Year High15.42
Year Low12.7
52wk High14.4973
52wk Low12.25
Average Volume249

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for MERLIN/AC 1.00 (MRPRF) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Aptus Behavioral Momentum ETF (BEMO) +90

2 days ago

Trading down -0.095 (-0.33%) at 31.020. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

J.C. Penney Co, Inc Holding Co (JCP) -100

2 days ago

Trading down -0.1729 (-18.53%) at 0.9071. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P Composite 1500 Aerospace & Defense (Sub Ind) (SP1500-20101010) +90

2 days ago

Trading up +21.71 (+1.64%) at 1398.03. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WisdomTree Germany Hedged Equity Index (WTGEH) -90

2 days ago

Trading up +1.22 (+0.44%) at 285.03. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

COPPER Sep 2019 (HG.U19) +70

16 minutes ago

Trading up +0.0035 (+0.13%) at 2.7445. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CRUDE OIL BRENT LAST DAY Dec 2019 (BZ.Z19) -90

2 days ago

Trading up +1.05 (+1.59%) at 62.10. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Swedish Krona/Czech Koruna (SEKCZK) +55

this minute

Trading up +0.00065 (+0.03%) at 2.42520. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

South Korean Won/Thai Baht (KRWTHB) -85

1 minute ago

Trading unchanged at 2.6210. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

GOTHAM NEUTRAL FUND- INSTITUTIONAL CLASS (GONIX) +90

1 day ago

Trading down -0.01 (-0.10%) at 10.20. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GUGGENHEIM DEFINED PORTFOLIOS SERIES 1220 GUGGENHEIM SHORT DURATION H (CGSYNX) -60

1 day ago

Trading down -0.01 (-0.00%) at 254.62. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.